米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.60 | -0.50 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.33% | 0.27% | -0.12% | ||||
- トップ
- 三菱食品(7451)
- 時系列
三菱食品(7451) 月足四本値
| 52週高値 | 5,730 | 52週安値 | 4,220 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,730 | 年初来安値 | 4,220 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,840 | 5,050 | 4,730 | 4,765 | -120 | -2.5 | 1,336,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,290 | 5,370 | 4,760 | 4,885 | -375 | -7.1 | 1,091,500 | |
| 5,300 | 5,440 | 4,985 | 5,260 | -10 | -0.2 | 1,216,200 | |
| 5,250 | 5,360 | 4,220 | 5,270 | -50 | -0.9 | 1,654,100 | |
| 5,490 | 5,640 | 5,130 | 5,320 | -140 | -2.6 | 1,001,000 | |
| 5,240 | 5,620 | 5,080 | 5,460 | +250 | +4.8 | 1,292,200 | |
| 5,520 | 5,730 | 5,010 | 5,210 | -380 | -6.8 | 1,250,700 | |
| 5,680 | 5,710 | 5,210 | 5,590 | -30 | -0.5 | 1,168,100 | |
| 5,280 | 5,670 | 5,180 | 5,620 | +240 | +4.5 | 1,617,100 | |
| 5,030 | 5,430 | 4,855 | 5,380 | +340 | +6.7 | 1,907,800 | |
| 4,855 | 5,070 | 4,770 | 5,040 | +230 | +4.8 | 1,586,600 | |
| 4,880 | 5,210 | 4,635 | 4,810 | -50 | -1.0 | 2,256,300 | |
| 4,060 | 4,950 | 3,985 | 4,860 | +905 | +22.9 | 2,727,200 | |
| 3,915 | 4,015 | 3,675 | 3,955 | +55 | +1.4 | 1,740,600 | |
| 3,955 | 4,140 | 3,865 | 3,900 | -95 | -2.4 | 1,517,800 | |
| 3,760 | 4,055 | 3,745 | 3,995 | +210 | +5.5 | 1,495,300 | |
| 3,735 | 3,815 | 3,635 | 3,785 | +80 | +2.2 | 948,400 | |
| 3,610 | 3,770 | 3,515 | 3,705 | +95 | +2.6 | 1,370,500 | |
| 3,560 | 3,825 | 3,465 | 3,610 | +110 | +3.1 | 1,258,400 | |
| 3,255 | 3,500 | 3,175 | 3,500 | +250 | +7.7 | 864,000 | |
| 3,245 | 3,455 | 3,110 | 3,250 | +5 | +0.2 | 1,792,200 | |
| 3,125 | 3,390 | 3,030 | 3,245 | +120 | +3.8 | 1,689,500 | |
| 3,140 | 3,140 | 2,962 | 3,125 | +5 | +0.2 | 658,300 | |
| 3,220 | 3,245 | 3,080 | 3,120 | -130 | -4.0 | 1,125,900 | |
| 3,035 | 3,375 | 2,985 | 3,250 | +240 | +8.0 | 1,766,600 | |
| 3,255 | 3,340 | 2,987 | 3,010 | -260 | -8.0 | 1,614,100 | |
| 3,380 | 3,415 | 3,225 | 3,270 | -145 | -4.2 | 1,352,500 | |
| 3,430 | 3,500 | 3,150 | 3,415 | -40 | -1.2 | 1,209,700 | |
| 3,780 | 3,850 | 3,440 | 3,455 | -350 | -9.2 | 1,439,000 | |
| 3,105 | 3,820 | 3,030 | 3,805 | +700 | +22.5 | 1,536,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
