38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,550 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,597 | 1,453 | 1,591 | +138 | +9.5 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 1,059 | 901 | 1,059 | +155 | +17.1 | 122,400 | |
839 | 910 | 833 | 904 | +69 | +8.3 | 65,500 | |
809 | 840 | 792 | 835 | +30 | +3.7 | 62,500 | |
785 | 805 | 780 | 805 | +17 | +2.2 | 30,300 | |
802 | 809 | 770 | 788 | -12 | -1.5 | 64,800 | |
745 | 803 | 741 | 800 | +57 | +7.7 | 67,700 | |
737 | 744 | 716 | 743 | +12 | +1.6 | 62,300 | |
708 | 737 | 701 | 731 | +27 | +3.8 | 38,800 | |
712 | 713 | 698 | 704 | -8 | -1.1 | 40,800 | |
707 | 715 | 686 | 712 | -1 | -0.1 | 59,500 | |
800 | 833 | 703 | 713 | -85 | -10.7 | 187,200 | |
740 | 840 | 737 | 798 | +64 | +8.7 | 150,700 | |
725 | 747 | 585 | 734 | +4 | +0.5 | 101,200 | |
688 | 768 | 684 | 730 | +38 | +5.5 | 157,300 | |
698 | 725 | 650 | 692 | +3 | +0.4 | 176,200 | |
600 | 700 | 600 | 689 | +89 | +14.8 | 76,200 | |
603 | 612 | 575 | 600 | -1 | -0.2 | 56,300 | |
560 | 608 | 559 | 601 | +41 | +7.3 | 58,100 | |
526 | 564 | 521 | 560 | +39 | +7.5 | 54,900 | |
511 | 522 | 501 | 521 | +12 | +2.4 | 34,200 | |
502 | 519 | 497 | 509 | +7 | +1.4 | 40,600 | |
502 | 523 | 500 | 502 | +1 | +0.2 | 54,100 | |
610 | 619 | 501 | 501 | -114 | -18.5 | 188,400 | |
629 | 666 | 585 | 615 | -5 | -0.8 | 94,400 | |
585 | 630 | 563 | 620 | +38 | +6.5 | 57,900 | |
624 | 630 | 535 | 582 | -33 | -5.4 | 68,600 | |
586 | 648 | 585 | 615 | +31 | +5.3 | 123,700 | |
539 | 585 | 525 | 584 | +45 | +8.3 | 50,500 | |
514 | 553 | 508 | 539 | +31 | +6.1 | 49,800 | |
504 | 520 | 487 | 508 | +5 | +1.0 | 30,600 |