38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,550 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,597 | 1,453 | 1,591 | +138 | +9.5 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,720 | 1,666 | 1,690 | -31 | -1.8 | 16,800 | |
1,740 | 1,740 | 1,680 | 1,721 | +11 | +0.6 | 22,200 | |
1,599 | 1,733 | 1,597 | 1,710 | +115 | +7.2 | 29,600 | |
1,587 | 1,599 | 1,532 | 1,595 | +38 | +2.4 | 23,100 | |
1,503 | 1,588 | 1,478 | 1,557 | +83 | +5.6 | 12,000 | |
1,339 | 1,550 | 1,330 | 1,474 | +125 | +9.3 | 15,800 | |
1,621 | 1,640 | 1,070 | 1,349 | -290 | -17.7 | 53,700 | |
1,674 | 1,674 | 1,612 | 1,639 | -21 | -1.3 | 17,000 | |
1,680 | 1,750 | 1,654 | 1,660 | -5 | -0.3 | 29,800 | |
1,700 | 1,720 | 1,660 | 1,665 | -35 | -2.1 | 32,200 | |
1,870 | 1,884 | 1,651 | 1,700 | -182 | -9.7 | 119,100 | |
1,896 | 1,899 | 1,870 | 1,882 | -3 | -0.2 | 41,300 | |
1,887 | 1,906 | 1,870 | 1,885 | -2 | -0.1 | 35,200 | |
1,841 | 1,902 | 1,840 | 1,887 | +47 | +2.6 | 30,700 | |
1,780 | 1,881 | 1,770 | 1,840 | +56 | +3.1 | 42,200 | |
1,780 | 1,790 | 1,725 | 1,784 | +34 | +1.9 | 28,900 | |
1,764 | 1,786 | 1,700 | 1,750 | -12 | -0.7 | 21,700 | |
1,750 | 1,780 | 1,744 | 1,762 | +16 | +0.9 | 23,300 | |
1,720 | 1,779 | 1,710 | 1,746 | +27 | +1.6 | 24,900 | |
1,716 | 1,731 | 1,690 | 1,719 | +17 | +1.0 | 23,800 | |
1,785 | 1,806 | 1,700 | 1,702 | -66 | -3.7 | 32,100 | |
1,730 | 1,775 | 1,651 | 1,768 | +28 | +1.6 | 59,500 | |
1,840 | 1,948 | 1,730 | 1,740 | -107 | -5.8 | 132,300 | |
1,810 | 1,880 | 1,792 | 1,847 | +55 | +3.1 | 59,900 | |
1,756 | 1,810 | 1,741 | 1,792 | +37 | +2.1 | 51,500 | |
1,657 | 1,764 | 1,636 | 1,755 | +104 | +6.3 | 51,200 | |
1,725 | 1,730 | 1,542 | 1,651 | -74 | -4.3 | 66,400 | |
1,648 | 1,743 | 1,632 | 1,725 | +79 | +4.8 | 38,200 | |
1,580 | 1,717 | 1,573 | 1,646 | +73 | +4.6 | 39,100 | |
1,541 | 1,600 | 1,533 | 1,573 | +47 | +3.1 | 35,500 |