52週高値 | 6,020 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,747 | 1,535 | 1,668 | +31 | +1.9 | 356,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,175 | 1,225 | +25 | +2.1 | 31,000 | |
1,225 | 1,280 | 1,150 | 1,200 | -10 | -0.8 | 26,600 | |
1,185 | 1,235 | 1,185 | 1,210 | +20 | +1.7 | 7,600 | |
1,275 | 1,350 | 1,190 | 1,190 | -85 | -6.7 | 25,800 | |
1,350 | 1,385 | 1,275 | 1,275 | -65 | -4.9 | 19,800 | |
1,330 | 1,355 | 1,275 | 1,340 | +10 | +0.8 | 11,600 | |
1,395 | 1,400 | 1,210 | 1,330 | -75 | -5.3 | 22,000 | |
1,330 | 1,635 | 1,295 | 1,405 | +100 | +7.7 | 104,800 | |
1,395 | 1,705 | 1,300 | 1,305 | -95 | -6.8 | 243,800 | |
1,350 | 1,400 | 1,300 | 1,400 | +15 | +1.1 | 14,200 | |
1,500 | 1,505 | 1,200 | 1,385 | -115 | -7.7 | 30,800 | |
1,450 | 1,605 | 1,420 | 1,500 | +55 | +3.8 | 77,800 | |
1,500 | 1,500 | 1,410 | 1,445 | -30 | -2.0 | 52,800 | |
1,400 | 1,505 | 1,350 | 1,475 | +75 | +5.4 | 60,000 | |
1,365 | 1,675 | 1,225 | 1,400 | +75 | +5.7 | 257,000 | |
1,225 | 1,400 | 1,225 | 1,325 | +100 | +8.2 | 55,000 | |
1,180 | 1,525 | 1,150 | 1,225 | +45 | +3.8 | 193,600 | |
1,150 | 1,275 | 1,145 | 1,180 | +20 | +1.7 | 24,000 | |
1,150 | 1,175 | 1,115 | 1,160 | +10 | +0.9 | 23,000 | |
1,245 | 1,500 | 1,100 | 1,150 | -50 | -4.2 | 98,400 | |
1,130 | 1,625 | 1,100 | 1,200 | +70 | +6.2 | 231,600 | |
1,110 | 1,365 | 1,110 | 1,130 | +25 | +2.3 | 76,600 | |
1,120 | 1,200 | 1,095 | 1,105 | 0 | 0.0 | 34,400 | |
950 | 1,195 | 950 | 1,105 | +155 | +16.3 | 59,800 | |
900 | 1,750 | 850 | 950 | +85 | +9.8 | 322,800 | |
925 | 925 | 865 | 865 | -35 | -3.9 | 4,600 | |
930 | 975 | 875 | 900 | -50 | -5.3 | 7,200 | |
975 | 975 | 900 | 950 | 0 | 0.0 | 6,400 | |
935 | 975 | 850 | 950 | +20 | +2.2 | 18,600 | |
915 | 995 | 900 | 930 | +35 | +3.9 | 17,800 |