52週高値 | 6,020 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,747 | 1,535 | 1,687 | +50 | +3.1 | 354,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 525 | 375 | 400 | -100 | -20.0 | 11,800 | |
575 | 590 | 500 | 500 | -75 | -13.0 | 16,800 | |
500 | 600 | 475 | 575 | +35 | +6.5 | 11,400 | |
550 | 575 | 475 | 540 | -55 | -9.2 | 8,000 | |
600 | 625 | 575 | 595 | -5 | -0.8 | 15,000 | |
600 | 650 | 550 | 600 | +25 | +4.3 | 13,400 | |
600 | 650 | 550 | 575 | -75 | -11.5 | 37,000 | |
600 | 675 | 580 | 650 | +25 | +4.0 | 8,800 | |
625 | 650 | 600 | 625 | +25 | +4.2 | 8,000 | |
550 | 625 | 550 | 600 | +25 | +4.3 | 20,000 | |
525 | 575 | 500 | 575 | +85 | +17.3 | 12,800 | |
540 | 575 | 490 | 490 | -35 | -6.7 | 9,800 | |
575 | 650 | 525 | 525 | -25 | -4.5 | 5,200 | |
600 | 625 | 540 | 550 | -75 | -12.0 | 7,600 | |
665 | 700 | 600 | 625 | -65 | -9.4 | 5,600 | |
760 | 760 | 565 | 690 | -70 | -9.2 | 2,600 | |
735 | 760 | 735 | 760 | +20 | +2.7 | 2,600 | |
750 | 825 | 725 | 740 | +40 | +5.7 | 3,400 | |
775 | 780 | 700 | 700 | -175 | -20.0 | 7,000 | |
800 | 925 | 750 | 875 | +25 | +2.9 | 7,600 | |
870 | 990 | 850 | 850 | -125 | -12.8 | 4,000 | |
900 | 1,030 | 875 | 975 | +75 | +8.3 | 17,200 | |
800 | 900 | 790 | 900 | +110 | +13.9 | 5,400 | |
800 | 800 | 740 | 790 | +90 | +12.9 | 4,400 | |
790 | 830 | 650 | 700 | -130 | -15.7 | 11,000 | |
910 | 1,050 | 825 | 830 | -170 | -17.0 | 6,600 | |
1,050 | 1,100 | 1,000 | 1,000 | -50 | -4.8 | 5,400 | |
1,245 | 1,245 | 1,050 | 1,050 | -190 | -15.3 | 13,400 | |
1,170 | 1,250 | 1,000 | 1,240 | +90 | +7.8 | 15,400 | |
1,205 | 1,340 | 1,060 | 1,150 | - | - | 27,600 |