38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 679 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 599 | 585 | 593 | -2 | -0.3 | 66,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 413 | 360 | 405 | +29 | +7.7 | 195,700 | |
321 | 397 | 321 | 376 | +51 | +15.7 | 125,900 | |
343 | 350 | 317 | 325 | -20 | -5.8 | 138,800 | |
302 | 369 | 299 | 345 | +45 | +15.0 | 209,200 | |
361 | 369 | 295 | 300 | -50 | -14.3 | 114,600 | |
424 | 425 | 341 | 350 | -64 | -15.5 | 153,900 | |
418 | 435 | 380 | 414 | -4 | -1.0 | 162,700 | |
390 | 430 | 370 | 418 | +48 | +13.0 | 168,100 | |
451 | 495 | 342 | 370 | -79 | -17.6 | 354,300 | |
480 | 570 | 432 | 449 | -37 | -7.6 | 228,200 | |
570 | 580 | 455 | 486 | -94 | -16.2 | 177,300 | |
545 | 595 | 513 | 580 | +34 | +6.2 | 205,900 | |
584 | 599 | 545 | 546 | -47 | -7.9 | 201,800 | |
610 | 628 | 577 | 593 | -19 | -3.1 | 301,000 | |
625 | 646 | 587 | 612 | -23 | -3.6 | 161,100 | |
615 | 668 | 560 | 635 | +16 | +2.6 | 239,100 | |
644 | 665 | 582 | 619 | -22 | -3.4 | 213,700 | |
742 | 750 | 528 | 641 | -105 | -14.1 | 357,400 | |
850 | 855 | 652 | 746 | -103 | -12.1 | 476,900 | |
923 | 1,024 | 831 | 849 | -75 | -8.1 | 335,400 | |
966 | 1,010 | 916 | 924 | -34 | -3.5 | 169,500 | |
1,025 | 1,068 | 939 | 958 | -57 | -5.6 | 213,400 | |
1,110 | 1,119 | 905 | 1,015 | -88 | -8.0 | 304,400 | |
1,109 | 1,169 | 1,051 | 1,103 | -6 | -0.5 | 332,900 | |
1,120 | 1,140 | 1,090 | 1,109 | -6 | -0.5 | 340,000 | |
1,193 | 1,199 | 1,060 | 1,115 | -78 | -6.5 | 298,800 | |
1,142 | 1,200 | 1,120 | 1,193 | +61 | +5.4 | 503,500 | |
1,179 | 1,185 | 1,100 | 1,132 | -33 | -2.8 | 576,500 | |
1,200 | 1,270 | 1,138 | 1,165 | -31 | -2.6 | 726,700 | |
1,166 | 1,249 | 1,129 | 1,196 | +36 | +3.1 | 304,500 |