37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 679 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 624 | 581 | 581 | -45 | -7.2 | 440,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,730 | 1,450 | 1,498 | -222 | -12.9 | 503,000 | |
1,090 | 1,759 | 1,090 | 1,720 | +630 | +57.8 | 346,000 | |
1,075 | 1,099 | 1,023 | 1,090 | +35 | +3.3 | 67,000 | |
1,140 | 1,199 | 1,040 | 1,055 | -74 | -6.6 | 89,000 | |
976 | 1,171 | 972 | 1,129 | +143 | +14.5 | 110,400 | |
1,035 | 1,048 | 917 | 986 | -56 | -5.4 | 82,400 | |
1,099 | 1,235 | 1,040 | 1,042 | -56 | -5.1 | 147,900 | |
1,137 | 1,164 | 1,039 | 1,098 | -5 | -0.5 | 166,400 | |
1,129 | 1,175 | 1,081 | 1,103 | -25 | -2.2 | 106,000 | |
1,153 | 1,200 | 1,108 | 1,128 | -23 | -2.0 | 237,100 | |
1,299 | 1,350 | 1,133 | 1,151 | -149 | -11.5 | 148,800 | |
1,100 | 1,317 | 1,078 | 1,300 | +215 | +19.8 | 132,600 | |
1,075 | 1,138 | 1,000 | 1,085 | +10 | +0.9 | 99,700 | |
962 | 1,138 | 950 | 1,075 | +116 | +12.1 | 111,300 | |
945 | 1,049 | 945 | 959 | +14 | +1.5 | 85,300 | |
1,059 | 1,140 | 937 | 945 | -105 | -10.0 | 66,300 | |
1,061 | 1,080 | 917 | 1,050 | 0 | 0.0 | 129,900 | |
1,090 | 1,220 | 1,031 | 1,050 | -40 | -3.7 | 130,200 | |
1,025 | 1,190 | 900 | 1,090 | -55 | -4.8 | 195,700 | |
1,378 | 1,440 | 1,124 | 1,145 | -253 | -18.1 | 408,700 | |
950 | 1,398 | 910 | 1,398 | +444 | +46.5 | 1,260,700 | |
852 | 979 | 823 | 954 | +105 | +12.4 | 266,000 | |
863 | 863 | 811 | 849 | -14 | -1.6 | 40,600 | |
842 | 863 | 820 | 863 | +22 | +2.6 | 56,900 | |
788 | 858 | 788 | 841 | -14 | -1.6 | 55,300 | |
800 | 870 | 790 | 855 | +55 | +6.9 | 94,300 | |
790 | 800 | 761 | 800 | +10 | +1.3 | 50,600 | |
790 | 800 | 750 | 790 | -55 | -6.5 | 34,800 | |
802 | 845 | 755 | 845 | +35 | +4.3 | 110,900 | |
800 | 880 | 791 | 810 | +10 | +1.2 | 163,500 |