37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 679 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 624 | 581 | 581 | -45 | -7.2 | 440,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,635 | 1,430 | 1,466 | -110 | -7.0 | 728,900 | |
1,619 | 1,740 | 1,560 | 1,576 | -43 | -2.7 | 330,700 | |
1,494 | 1,750 | 1,460 | 1,619 | +134 | +9.0 | 536,500 | |
1,564 | 1,607 | 1,415 | 1,485 | -71 | -4.6 | 304,900 | |
1,636 | 1,644 | 1,530 | 1,556 | -50 | -3.1 | 378,400 | |
1,685 | 1,724 | 1,589 | 1,606 | -69 | -4.1 | 216,900 | |
1,720 | 1,770 | 1,621 | 1,675 | -40 | -2.3 | 353,700 | |
1,621 | 1,776 | 1,575 | 1,715 | +91 | +5.6 | 314,700 | |
1,670 | 1,766 | 1,550 | 1,624 | -45 | -2.7 | 646,300 | |
1,753 | 1,828 | 1,517 | 1,669 | -81 | -4.6 | 576,300 | |
1,639 | 1,840 | 1,632 | 1,750 | +119 | +7.3 | 593,000 | |
1,800 | 1,815 | 1,605 | 1,631 | -180 | -9.9 | 593,600 | |
1,850 | 1,859 | 1,730 | 1,811 | -24 | -1.3 | 589,300 | |
1,976 | 2,000 | 1,705 | 1,835 | -123 | -6.3 | 808,600 | |
1,850 | 2,055 | 1,756 | 1,958 | +98 | +5.3 | 429,700 | |
1,629 | 1,900 | 1,580 | 1,860 | +250 | +15.5 | 303,800 | |
1,572 | 1,692 | 1,566 | 1,610 | +35 | +2.2 | 178,300 | |
1,747 | 1,747 | 1,505 | 1,575 | -153 | -8.9 | 132,700 | |
1,645 | 1,789 | 1,536 | 1,728 | +78 | +4.7 | 269,900 | |
1,545 | 1,650 | 1,495 | 1,650 | +168 | +11.3 | 304,700 | |
1,470 | 1,545 | 1,433 | 1,482 | -16 | -1.1 | 157,600 | |
1,481 | 1,499 | 1,389 | 1,498 | +37 | +2.5 | 206,100 | |
1,300 | 1,466 | 1,251 | 1,461 | +151 | +11.5 | 277,900 | |
1,118 | 1,398 | 1,110 | 1,310 | +192 | +17.2 | 237,500 | |
1,196 | 1,264 | 1,091 | 1,118 | -82 | -6.8 | 130,300 | |
1,358 | 1,370 | 1,170 | 1,200 | -162 | -11.9 | 264,900 | |
1,490 | 1,518 | 1,331 | 1,362 | -127 | -8.5 | 203,900 | |
1,549 | 1,571 | 1,425 | 1,489 | -90 | -5.7 | 121,900 | |
1,334 | 1,579 | 1,314 | 1,579 | +242 | +18.1 | 235,900 | |
1,478 | 1,496 | 1,155 | 1,337 | -161 | -10.7 | 144,700 |