7416 はるやまHD 東証1 15:00
1,031円
前日比
-17 (-1.62%)
比較される銘柄: コナカGenkyココカラF
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.4 0.45 1.50 1.93
年初来高値: 1,141 (18/01/18)
年初来安値: 1,008 (18/06/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,048 1,048 1,031 1,031 -17 -1.6 4,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,045 1,049 1,044 1,048 +1 +0.1 5,600
18/06/15 1,049 1,050 1,041 1,047 -2 -0.2 5,700
18/06/14 1,035 1,050 1,035 1,049 +6 +0.6 5,800
18/06/13 1,037 1,048 1,036 1,043 +8 +0.8 7,100
18/06/12 1,028 1,039 1,028 1,035 +11 +1.1 6,800
18/06/11 1,023 1,030 1,023 1,024 -1 -0.1 6,500
18/06/08 1,020 1,031 1,020 1,025 -10 -1.0 12,500
18/06/07 1,025 1,035 1,024 1,035 +12 +1.2 6,500
18/06/06 1,023 1,024 1,020 1,023 0 0.0 4,100
18/06/05 1,027 1,027 1,010 1,023 -4 -0.4 6,200
18/06/04 1,012 1,028 1,012 1,027 +19 +1.9 5,800
18/06/01 1,020 1,022 1,008 1,008 -12 -1.2 15,400
18/05/31 1,021 1,025 1,020 1,020 -1 -0.1 6,400
18/05/30 1,022 1,025 1,020 1,021 -11 -1.1 5,900
18/05/29 1,038 1,038 1,028 1,032 -6 -0.6 3,800
18/05/28 1,049 1,049 1,034 1,038 +6 +0.6 5,200
18/05/25 1,030 1,034 1,024 1,032 -7 -0.7 10,800
18/05/24 1,027 1,042 1,025 1,039 -7 -0.7 24,900
18/05/23 1,043 1,046 1,040 1,046 0 0.0 5,900
18/05/22 1,040 1,050 1,040 1,046 +6 +0.6 6,400
18/05/21 1,041 1,044 1,036 1,040 -4 -0.4 10,400
18/05/18 1,044 1,046 1,040 1,044 -4 -0.4 8,700
18/05/17 1,057 1,057 1,044 1,048 -9 -0.9 13,000
18/05/16 1,050 1,057 1,047 1,057 +11 +1.1 5,600
18/05/15 1,047 1,055 1,042 1,046 -2 -0.2 14,800
18/05/14 1,080 1,082 1,042 1,048 -40 -3.7 20,900
18/05/11 1,087 1,091 1,072 1,088 -5 -0.5 9,700
18/05/10 1,094 1,094 1,091 1,093 -1 -0.1 3,800
18/05/09 1,098 1,098 1,092 1,094 -4 -0.4 5,200

日経平均