7416 はるやまHD 東証1 15:00
1,045円
前日比
+1 (+0.10%)
比較される銘柄: コナカココカラF青山商
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.2 0.48 1.48 4.08
年初来高値: 1,069 (17/03/10)
年初来安値: 850 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,045 1,045 1,033 1,045 +1 +0.1 9,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,035 1,045 1,020 1,044 +10 +1.0 15,900
17/12/13 1,035 1,035 1,028 1,034 +12 +1.2 10,400
17/12/12 1,029 1,029 1,019 1,022 -5 -0.5 10,100
17/12/11 1,025 1,027 1,018 1,027 +4 +0.4 7,000
17/12/08 1,018 1,024 1,017 1,023 +7 +0.7 16,800
17/12/07 1,005 1,018 1,005 1,016 +11 +1.1 6,500
17/12/06 1,012 1,018 1,004 1,005 -7 -0.7 12,300
17/12/05 1,013 1,014 1,006 1,012 +2 +0.2 10,200
17/12/04 1,013 1,013 1,007 1,010 +3 +0.3 9,800
17/12/01 1,005 1,008 1,002 1,007 +5 +0.5 11,000
17/11/30 1,004 1,009 1,000 1,002 -6 -0.6 9,500
17/11/29 1,003 1,014 1,001 1,008 +5 +0.5 17,000
17/11/28 1,000 1,007 999 1,003 0 0.0 10,200
17/11/27 1,007 1,012 1,000 1,003 +7 +0.7 12,100
17/11/24 1,007 1,007 996 996 -4 -0.4 20,900
17/11/22 1,015 1,015 999 1,000 -12 -1.2 13,000
17/11/21 1,012 1,016 1,006 1,012 +7 +0.7 12,600
17/11/20 996 1,010 996 1,005 +9 +0.9 8,700
17/11/17 1,000 1,005 994 996 +2 +0.2 14,500
17/11/16 984 1,004 984 994 +9 +0.9 14,100
17/11/15 1,002 1,006 982 985 -20 -2.0 33,900
17/11/14 1,003 1,009 1,001 1,005 -3 -0.3 6,200
17/11/13 1,014 1,015 1,003 1,008 -9 -0.9 12,500
17/11/10 1,013 1,021 1,008 1,017 -11 -1.1 12,000
17/11/09 1,025 1,050 1,021 1,028 -6 -0.6 26,600
17/11/08 1,011 1,036 1,011 1,034 +13 +1.3 20,700
17/11/07 1,017 1,021 1,009 1,021 +4 +0.4 12,000
17/11/06 1,025 1,027 1,016 1,017 -8 -0.8 8,900
17/11/02 1,023 1,026 1,018 1,025 +2 +0.2 7,100

日経平均