7416 はるやまHD 東証1 15:00
1,049円
前日比
+13 (+1.25%)
比較される銘柄: コナカゲンキーココカラF
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.5 0.49 1.91 0.97
昨年来高値: 1,069 (17/03/10)
昨年来安値: 699 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,036 1,049 1,036 1,049 +13 +1.3 25,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,032 1,040 1,032 1,036 +1 +0.1 45,300
17/03/22 1,030 1,044 1,030 1,035 -10 -1.0 26,700
17/03/21 1,026 1,049 1,022 1,045 +25 +2.5 17,400
17/03/17 1,030 1,031 1,017 1,020 -20 -1.9 33,600
17/03/16 1,040 1,041 1,030 1,040 -1 -0.1 12,300
17/03/15 1,053 1,053 1,041 1,041 -17 -1.6 12,700
17/03/14 1,061 1,061 1,052 1,058 -9 -0.8 16,000
17/03/13 1,068 1,068 1,057 1,067 +7 +0.7 18,100
17/03/10 1,043 1,069 1,028 1,060 +37 +3.6 44,000
17/03/09 988 1,023 988 1,023 +34 +3.4 47,600
17/03/08 990 990 985 989 0 0.0 14,400
17/03/07 986 990 986 989 +1 +0.1 8,800
17/03/06 991 991 987 988 +1 +0.1 7,800
17/03/03 991 994 987 987 -8 -0.8 14,500
17/03/02 998 998 990 995 -1 -0.1 15,400
17/03/01 1,000 1,000 992 996 0 0.0 14,700
17/02/28 980 1,000 979 996 +16 +1.6 17,600
17/02/27 979 984 973 980 +8 +0.8 14,200
17/02/24 967 987 960 972 +5 +0.5 35,500
17/02/23 972 974 960 967 -3 -0.3 11,200
17/02/22 980 983 969 970 -9 -0.9 9,800
17/02/21 987 987 973 979 -3 -0.3 11,700
17/02/20 976 985 976 982 +8 +0.8 7,700
17/02/17 980 980 965 974 -6 -0.6 10,500
17/02/16 958 984 958 980 +23 +2.4 8,700
17/02/15 950 960 950 957 +9 +0.9 11,900
17/02/14 949 949 945 948 +3 +0.3 14,000
17/02/13 940 945 934 945 +19 +2.1 19,000
17/02/10 920 929 920 926 +1 +0.1 15,100

日経平均