37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 679 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 624 | 581 | 581 | -45 | -7.2 | 440,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 768 | 696 | 715 | -57 | -7.4 | 243,700 | |
754 | 790 | 734 | 772 | +18 | +2.4 | 521,900 | |
756 | 792 | 690 | 754 | -3 | -0.4 | 351,800 | |
743 | 797 | 740 | 757 | +15 | +2.0 | 315,400 | |
702 | 760 | 692 | 742 | +40 | +5.7 | 389,900 | |
670 | 714 | 650 | 702 | +28 | +4.2 | 326,200 | |
627 | 678 | 601 | 674 | +46 | +7.3 | 295,000 | |
603 | 639 | 592 | 628 | +19 | +3.1 | 239,000 | |
681 | 693 | 609 | 609 | -72 | -10.6 | 263,900 | |
679 | 739 | 675 | 681 | +3 | +0.4 | 274,700 | |
757 | 775 | 620 | 678 | -80 | -10.6 | 314,800 | |
719 | 846 | 700 | 758 | +28 | +3.8 | 942,300 | |
566 | 768 | 516 | 730 | +166 | +29.4 | 635,700 | |
579 | 630 | 555 | 564 | -18 | -3.1 | 510,900 | |
492 | 584 | 488 | 582 | +93 | +19.0 | 321,100 | |
503 | 508 | 475 | 489 | -11 | -2.2 | 268,900 | |
449 | 500 | 443 | 500 | +49 | +10.9 | 288,300 | |
403 | 459 | 391 | 451 | +55 | +13.9 | 306,300 | |
408 | 408 | 390 | 396 | -8 | -2.0 | 194,300 | |
395 | 412 | 383 | 404 | +11 | +2.8 | 243,300 | |
436 | 436 | 391 | 393 | -46 | -10.5 | 441,600 | |
508 | 516 | 397 | 439 | -72 | -14.1 | 449,400 | |
388 | 556 | 379 | 511 | +115 | +29.0 | 871,400 | |
505 | 557 | 385 | 396 | -100 | -20.2 | 633,300 | |
468 | 515 | 442 | 496 | +36 | +7.8 | 498,000 | |
428 | 483 | 413 | 460 | +32 | +7.5 | 818,800 | |
390 | 437 | 385 | 428 | +42 | +10.9 | 312,800 | |
386 | 422 | 380 | 386 | +2 | +0.5 | 232,500 | |
352 | 385 | 347 | 384 | +40 | +11.6 | 352,200 | |
356 | 370 | 340 | 344 | -12 | -3.4 | 238,300 |