37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 679 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 624 | 581 | 581 | -45 | -7.2 | 440,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 816 | 758 | 808 | +47 | +6.2 | 292,400 | |
724 | 769 | 724 | 761 | +33 | +4.5 | 144,200 | |
750 | 770 | 720 | 728 | -33 | -4.3 | 148,800 | |
729 | 764 | 720 | 761 | +32 | +4.4 | 178,000 | |
753 | 755 | 699 | 729 | -24 | -3.2 | 182,000 | |
742 | 769 | 734 | 753 | -27 | -3.5 | 191,100 | |
735 | 785 | 711 | 780 | +44 | +6.0 | 489,400 | |
759 | 776 | 734 | 736 | -23 | -3.0 | 633,300 | |
787 | 795 | 731 | 759 | -28 | -3.6 | 257,200 | |
768 | 789 | 736 | 787 | +23 | +3.0 | 235,900 | |
769 | 784 | 740 | 764 | -1 | -0.1 | 243,200 | |
740 | 769 | 729 | 765 | +26 | +3.5 | 257,800 | |
719 | 750 | 713 | 739 | +31 | +4.4 | 198,000 | |
738 | 743 | 700 | 708 | -30 | -4.1 | 166,200 | |
745 | 766 | 670 | 738 | -6 | -0.8 | 222,100 | |
764 | 765 | 715 | 744 | -20 | -2.6 | 261,100 | |
765 | 777 | 742 | 764 | -2 | -0.3 | 259,400 | |
780 | 788 | 752 | 766 | -24 | -3.0 | 260,300 | |
752 | 818 | 741 | 790 | +36 | +4.8 | 392,700 | |
766 | 820 | 750 | 754 | -10 | -1.3 | 644,400 | |
722 | 774 | 721 | 764 | +44 | +6.1 | 363,100 | |
705 | 720 | 699 | 720 | +18 | +2.6 | 258,800 | |
699 | 710 | 684 | 702 | +3 | +0.4 | 320,600 | |
713 | 719 | 699 | 699 | -7 | -1.0 | 233,900 | |
721 | 731 | 643 | 706 | -18 | -2.5 | 312,000 | |
712 | 734 | 712 | 724 | +11 | +1.5 | 162,600 | |
715 | 738 | 697 | 713 | -4 | -0.6 | 241,100 | |
719 | 731 | 699 | 717 | -2 | -0.3 | 251,700 | |
710 | 719 | 704 | 719 | +15 | +2.1 | 216,700 | |
715 | 723 | 695 | 704 | -11 | -1.5 | 149,700 |