37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 679 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 624 | 581 | 581 | -45 | -7.2 | 440,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 387 | 355 | 356 | -31 | -8.0 | 213,700 | |
415 | 415 | 370 | 387 | -27 | -6.5 | 168,700 | |
442 | 451 | 387 | 414 | -34 | -7.6 | 252,200 | |
448 | 473 | 439 | 448 | 0 | 0.0 | 328,600 | |
390 | 461 | 377 | 448 | +60 | +15.5 | 262,400 | |
397 | 402 | 370 | 388 | -2 | -0.5 | 202,400 | |
414 | 417 | 375 | 390 | -29 | -6.9 | 196,000 | |
516 | 542 | 348 | 419 | -94 | -18.3 | 562,100 | |
417 | 514 | 417 | 513 | +97 | +23.3 | 391,900 | |
438 | 453 | 416 | 416 | -20 | -4.6 | 243,400 | |
373 | 437 | 367 | 436 | +63 | +16.9 | 404,300 | |
318 | 381 | 311 | 373 | +57 | +18.0 | 240,300 | |
341 | 343 | 301 | 316 | -25 | -7.3 | 239,800 | |
344 | 359 | 337 | 341 | -5 | -1.4 | 244,400 | |
388 | 390 | 340 | 346 | -43 | -11.1 | 170,300 | |
384 | 400 | 365 | 389 | +7 | +1.8 | 225,700 | |
342 | 406 | 337 | 382 | +39 | +11.4 | 318,200 | |
425 | 435 | 333 | 343 | -95 | -21.7 | 596,400 | |
429 | 455 | 390 | 438 | +7 | +1.6 | 380,900 | |
389 | 449 | 389 | 431 | +44 | +11.4 | 306,700 | |
359 | 388 | 349 | 387 | +27 | +7.5 | 175,200 | |
372 | 382 | 356 | 360 | 0 | 0.0 | 153,000 | |
332 | 371 | 316 | 360 | +33 | +10.1 | 273,800 | |
394 | 394 | 321 | 327 | -68 | -17.2 | 213,000 | |
408 | 418 | 390 | 395 | -11 | -2.7 | 223,800 | |
451 | 462 | 400 | 406 | -50 | -11.0 | 191,600 | |
494 | 494 | 427 | 456 | 0 | 0.0 | 176,000 | |
402 | 496 | 401 | 456 | +51 | +12.6 | 328,200 | |
372 | 413 | 360 | 405 | +29 | +7.7 | 195,700 | |
321 | 397 | 321 | 376 | +51 | +15.7 | 125,900 |