37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 679 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 624 | 581 | 581 | -45 | -7.2 | 440,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 600 | 571 | 577 | -19 | -3.2 | 159,800 | |
581 | 602 | 571 | 596 | +15 | +2.6 | 257,200 | |
630 | 637 | 567 | 581 | -49 | -7.8 | 254,300 | |
666 | 668 | 630 | 630 | -38 | -5.7 | 160,800 | |
671 | 682 | 660 | 668 | +1 | +0.1 | 174,800 | |
660 | 673 | 628 | 667 | +7 | +1.1 | 187,600 | |
682 | 708 | 658 | 660 | -22 | -3.2 | 308,800 | |
700 | 750 | 682 | 682 | -19 | -2.7 | 1,094,500 | |
678 | 733 | 677 | 701 | +23 | +3.4 | 352,800 | |
686 | 688 | 675 | 678 | -7 | -1.0 | 242,600 | |
691 | 700 | 673 | 685 | -5 | -0.7 | 207,000 | |
672 | 713 | 660 | 690 | +28 | +4.2 | 255,400 | |
760 | 780 | 655 | 662 | -94 | -12.4 | 259,700 | |
721 | 759 | 711 | 756 | +41 | +5.7 | 175,100 | |
681 | 724 | 671 | 715 | +27 | +3.9 | 131,500 | |
763 | 766 | 688 | 688 | -75 | -9.8 | 188,500 | |
745 | 785 | 724 | 763 | +18 | +2.4 | 179,600 | |
743 | 778 | 720 | 745 | +3 | +0.4 | 171,800 | |
722 | 750 | 621 | 742 | +1 | +0.1 | 299,200 | |
740 | 836 | 591 | 741 | -1 | -0.1 | 1,121,400 | |
859 | 889 | 741 | 742 | -121 | -14.0 | 390,400 | |
871 | 890 | 859 | 863 | -11 | -1.3 | 155,300 | |
848 | 880 | 840 | 874 | +25 | +2.9 | 158,900 | |
839 | 855 | 827 | 849 | +20 | +2.4 | 106,400 | |
817 | 835 | 801 | 829 | +12 | +1.5 | 136,900 | |
774 | 844 | 770 | 817 | +44 | +5.7 | 155,700 | |
807 | 808 | 768 | 773 | -37 | -4.6 | 118,900 | |
797 | 820 | 789 | 810 | +15 | +1.9 | 125,800 | |
802 | 838 | 795 | 795 | -12 | -1.5 | 109,600 | |
835 | 835 | 765 | 807 | -31 | -3.7 | 187,100 |