![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 679 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 599 | 585 | 593 | -2 | -0.3 | 66,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 838 | 795 | 795 | -12 | -1.5 | 109,600 | |
835 | 835 | 765 | 807 | -31 | -3.7 | 187,100 | |
865 | 880 | 819 | 838 | -24 | -2.8 | 181,000 | |
872 | 910 | 852 | 862 | -1 | -0.1 | 789,300 | |
835 | 890 | 800 | 863 | +28 | +3.4 | 262,700 | |
813 | 872 | 813 | 835 | +8 | +1.0 | 179,800 | |
898 | 899 | 711 | 827 | -69 | -7.7 | 392,100 | |
896 | 920 | 890 | 896 | +5 | +0.6 | 172,200 | |
963 | 978 | 875 | 891 | -71 | -7.4 | 257,600 | |
930 | 963 | 890 | 962 | +30 | +3.2 | 197,200 | |
1,028 | 1,028 | 924 | 932 | -96 | -9.3 | 222,300 | |
1,028 | 1,039 | 978 | 1,028 | +1 | +0.1 | 188,800 | |
1,020 | 1,050 | 1,008 | 1,027 | +7 | +0.7 | 147,100 | |
1,086 | 1,098 | 1,020 | 1,020 | -66 | -6.1 | 188,300 | |
1,050 | 1,097 | 1,033 | 1,086 | +41 | +3.9 | 232,400 | |
1,095 | 1,106 | 1,030 | 1,045 | -50 | -4.6 | 751,600 | |
1,100 | 1,110 | 1,015 | 1,095 | +2 | +0.2 | 355,500 | |
1,060 | 1,141 | 1,059 | 1,093 | +38 | +3.6 | 220,700 | |
1,005 | 1,057 | 1,002 | 1,055 | +53 | +5.3 | 224,200 | |
1,017 | 1,050 | 982 | 1,002 | -17 | -1.7 | 283,500 | |
1,010 | 1,020 | 991 | 1,019 | +17 | +1.7 | 199,200 | |
993 | 1,011 | 958 | 1,002 | +8 | +0.8 | 172,900 | |
1,008 | 1,016 | 986 | 994 | -24 | -2.4 | 142,200 | |
1,028 | 1,039 | 986 | 1,018 | -13 | -1.3 | 175,200 | |
986 | 1,046 | 986 | 1,031 | +37 | +3.7 | 186,500 | |
969 | 1,038 | 966 | 994 | +25 | +2.6 | 282,500 | |
970 | 1,000 | 927 | 969 | -7 | -0.7 | 292,100 | |
1,000 | 1,069 | 971 | 976 | -20 | -2.0 | 689,400 | |
915 | 1,000 | 891 | 996 | +79 | +8.6 | 251,500 | |
856 | 927 | 850 | 917 | +59 | +6.9 | 175,000 |