![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224.0 | 1,239.0 | 1,172.5 | 1,201.5 | -38.0 | -3.1 | 8,491,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516.0 | 546.0 | 500.0 | 502.0 | -16.0 | -3.1 | 8,815,000 | |
580.0 | 580.0 | 484.0 | 518.0 | -56.0 | -9.8 | 14,257,000 | |
544.0 | 578.0 | 506.0 | 574.0 | +46.0 | +8.7 | 29,987,000 | |
652.0 | 658.0 | 528.0 | 528.0 | -122.0 | -18.8 | 44,496,500 | |
758.0 | 760.0 | 644.0 | 650.0 | -106.0 | -14.0 | 12,536,500 | |
756.0 | 786.0 | 742.0 | 756.0 | +8.0 | +1.1 | 9,354,000 | |
720.0 | 766.0 | 700.0 | 748.0 | +32.0 | +4.5 | 6,797,000 | |
728.0 | 746.0 | 706.0 | 716.0 | 0.0 | 0.0 | 4,597,500 | |
744.0 | 744.0 | 698.0 | 716.0 | -14.0 | -1.9 | 4,830,000 | |
700.0 | 770.0 | 692.0 | 730.0 | +26.0 | +3.7 | 6,243,000 | |
754.0 | 764.0 | 690.0 | 704.0 | -66.0 | -8.6 | 6,736,500 | |
692.0 | 776.0 | 668.0 | 770.0 | +86.0 | +12.6 | 6,921,000 | |
680.0 | 706.0 | 610.0 | 684.0 | +6.0 | +0.9 | 8,283,500 | |
700.0 | 728.0 | 678.0 | 678.0 | -22.0 | -3.1 | 5,583,500 | |
698.0 | 700.0 | 650.0 | 700.0 | +6.0 | +0.9 | 6,264,500 | |
714.0 | 724.0 | 668.0 | 694.0 | -12.0 | -1.7 | 5,215,500 | |
722.0 | 724.0 | 676.0 | 706.0 | -16.0 | -2.2 | 6,229,500 | |
744.0 | 760.0 | 596.0 | 722.0 | -24.0 | -3.2 | 11,236,500 | |
702.0 | 768.0 | 690.0 | 746.0 | +46.0 | +6.6 | 6,187,000 | |
694.0 | 738.0 | 690.0 | 700.0 | +16.0 | +2.3 | 6,759,500 | |
664.0 | 698.0 | 658.0 | 684.0 | +16.0 | +2.4 | 8,789,000 | |
658.0 | 716.0 | 644.0 | 668.0 | +10.0 | +1.5 | 8,055,500 | |
686.0 | 736.0 | 634.0 | 658.0 | -22.0 | -3.2 | 9,293,500 | |
678.0 | 724.0 | 664.0 | 680.0 | +8.0 | +1.2 | 6,592,000 | |
680.0 | 714.0 | 664.0 | 672.0 | -8.0 | -1.2 | 7,377,000 | |
706.0 | 744.0 | 676.0 | 680.0 | -32.0 | -4.5 | 5,883,500 | |
712.0 | 726.0 | 690.0 | 712.0 | -2.0 | -0.3 | 6,744,500 | |
762.0 | 768.0 | 710.0 | 714.0 | -58.0 | -7.5 | 8,124,500 | |
790.0 | 798.0 | 758.0 | 772.0 | -18.0 | -2.3 | 7,651,500 | |
736.0 | 802.0 | 730.0 | 790.0 | +54.0 | +7.3 | 7,047,000 |