![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224.0 | 1,239.0 | 1,172.5 | 1,201.5 | -38.0 | -3.1 | 8,491,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784.0 | 802.0 | 748.0 | 760.0 | -16.0 | -2.1 | 2,437,000 | |
794.0 | 816.0 | 742.0 | 776.0 | -18.0 | -2.3 | 2,516,000 | |
812.0 | 820.0 | 792.0 | 794.0 | -18.0 | -2.2 | 3,343,000 | |
816.0 | 828.0 | 800.0 | 812.0 | -4.0 | -0.5 | 2,445,500 | |
834.0 | 840.0 | 802.0 | 816.0 | -4.0 | -0.5 | 1,884,500 | |
836.0 | 856.0 | 820.0 | 820.0 | -18.0 | -2.1 | 3,893,500 | |
810.0 | 840.0 | 800.0 | 838.0 | +34.0 | +4.2 | 3,000,000 | |
826.0 | 826.0 | 796.0 | 804.0 | -16.0 | -2.0 | 2,424,000 | |
830.0 | 840.0 | 800.0 | 820.0 | -10.0 | -1.2 | 2,977,000 | |
840.0 | 850.0 | 826.0 | 830.0 | -8.0 | -1.0 | 1,935,000 | |
824.0 | 840.0 | 814.0 | 838.0 | +18.0 | +2.2 | 2,244,500 | |
830.0 | 850.0 | 810.0 | 820.0 | -10.0 | -1.2 | 2,548,500 | |
826.0 | 836.0 | 814.0 | 830.0 | +4.0 | +0.5 | 2,623,500 | |
830.0 | 830.0 | 812.0 | 826.0 | -4.0 | -0.5 | 1,978,000 | |
814.0 | 836.0 | 802.0 | 830.0 | +24.0 | +3.0 | 1,834,000 | |
830.0 | 848.0 | 800.0 | 806.0 | -24.0 | -2.9 | 1,444,000 | |
814.0 | 844.0 | 798.0 | 830.0 | +18.0 | +2.2 | 2,159,500 | |
822.0 | 858.0 | 810.0 | 812.0 | -16.0 | -1.9 | 2,738,000 | |
812.0 | 840.0 | 794.0 | 828.0 | +24.0 | +3.0 | 1,355,000 | |
836.0 | 836.0 | 800.0 | 804.0 | -22.0 | -2.7 | 1,905,000 | |
800.0 | 836.0 | 790.0 | 826.0 | +28.0 | +3.5 | 1,975,000 | |
770.0 | 798.0 | 766.0 | 798.0 | +32.0 | +4.2 | 1,322,000 | |
780.0 | 788.0 | 754.0 | 766.0 | -14.0 | -1.8 | 1,696,500 | |
810.0 | 846.0 | 740.0 | 780.0 | -22.0 | -2.7 | 4,634,000 | |
776.0 | 812.0 | 760.0 | 802.0 | +22.0 | +2.8 | 1,534,500 | |
790.0 | 800.0 | 750.0 | 780.0 | -18.0 | -2.3 | 940,500 | |
812.0 | 816.0 | 760.0 | 798.0 | -10.0 | -1.2 | 1,841,500 | |
792.0 | 818.0 | 784.0 | 808.0 | +24.0 | +3.1 | 1,185,500 | |
786.0 | 820.0 | 778.0 | 784.0 | -22.0 | -2.7 | 1,338,000 | |
796.0 | 840.0 | 774.0 | 806.0 | - | - | 3,819,500 |