米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- ひろぎんＨＤ(7337)
- 時系列
ひろぎんホールディングス(7337) 月足四本値
| 52週高値 | 1,299.0 | 52週安値 | 775.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,299.0 | 年初来安値 | 892.2 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,299.0 | 1,299.0 | 1,190.0 | 1,210.0 | -67.0 | -5.2 | 3,815,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 830.0 | 840.0 | 800.0 | 820.0 | -10.0 | -1.2 | 2,977,000 | |
| 840.0 | 850.0 | 826.0 | 830.0 | -8.0 | -1.0 | 1,935,000 | |
| 824.0 | 840.0 | 814.0 | 838.0 | +18.0 | +2.2 | 2,244,500 | |
| 830.0 | 850.0 | 810.0 | 820.0 | -10.0 | -1.2 | 2,548,500 | |
| 826.0 | 836.0 | 814.0 | 830.0 | +4.0 | +0.5 | 2,623,500 | |
| 830.0 | 830.0 | 812.0 | 826.0 | -4.0 | -0.5 | 1,978,000 | |
| 814.0 | 836.0 | 802.0 | 830.0 | +24.0 | +3.0 | 1,834,000 | |
| 830.0 | 848.0 | 800.0 | 806.0 | -24.0 | -2.9 | 1,444,000 | |
| 814.0 | 844.0 | 798.0 | 830.0 | +18.0 | +2.2 | 2,159,500 | |
| 822.0 | 858.0 | 810.0 | 812.0 | -16.0 | -1.9 | 2,738,000 | |
| 812.0 | 840.0 | 794.0 | 828.0 | +24.0 | +3.0 | 1,355,000 | |
| 836.0 | 836.0 | 800.0 | 804.0 | -22.0 | -2.7 | 1,905,000 | |
| 800.0 | 836.0 | 790.0 | 826.0 | +28.0 | +3.5 | 1,975,000 | |
| 770.0 | 798.0 | 766.0 | 798.0 | +32.0 | +4.2 | 1,322,000 | |
| 780.0 | 788.0 | 754.0 | 766.0 | -14.0 | -1.8 | 1,696,500 | |
| 810.0 | 846.0 | 740.0 | 780.0 | -22.0 | -2.7 | 4,634,000 | |
| 776.0 | 812.0 | 760.0 | 802.0 | +22.0 | +2.8 | 1,534,500 | |
| 790.0 | 800.0 | 750.0 | 780.0 | -18.0 | -2.3 | 940,500 | |
| 812.0 | 816.0 | 760.0 | 798.0 | -10.0 | -1.2 | 1,841,500 | |
| 792.0 | 818.0 | 784.0 | 808.0 | +24.0 | +3.1 | 1,185,500 | |
| 786.0 | 820.0 | 778.0 | 784.0 | -22.0 | -2.7 | 1,338,000 | |
| 796.0 | 840.0 | 774.0 | 806.0 | +8.0 | +1.0 | 3,819,500 | |
| 800.0 | 806.0 | 790.0 | 798.0 | 0.0 | 0.0 | 1,569,500 | |
| 800.0 | 800.0 | 770.0 | 798.0 | +8.0 | +1.0 | 1,373,500 | |
| 800.0 | 800.0 | 760.0 | 790.0 | -4.0 | -0.5 | 2,512,000 | |
| 800.0 | 838.0 | 784.0 | 794.0 | +4.0 | +0.5 | 2,547,500 | |
| 796.0 | 798.0 | 760.0 | 790.0 | -8.0 | -1.0 | 2,102,500 | |
| 802.0 | 840.0 | 750.0 | 798.0 | +16.0 | +2.0 | 2,340,500 | |
| 778.0 | 836.0 | 752.0 | 782.0 | +4.0 | +0.5 | 2,195,500 | |
| 860.0 | 910.0 | 766.0 | 778.0 | － | － | 2,952,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
