52週高値 | 1,178 | 52週安値 | 822 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 824 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,178 | 1,058 | 1,127 | +29 | +2.6 | 497,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,122 | 1,976 | 2,010 | +44 | +2.2 | 1,495,300 | |
1,907 | 2,047 | 1,787 | 1,966 | +59 | +3.1 | 1,489,800 | |
1,702 | 1,968 | 1,690 | 1,907 | +212 | +12.5 | 1,670,000 | |
2,035 | 2,103 | 1,645 | 1,695 | -358 | -17.4 | 1,811,100 | |
1,875 | 2,167 | 1,770 | 2,053 | +160 | +8.5 | 1,812,300 | |
1,883 | 2,075 | 1,839 | 1,893 | -30 | -1.6 | 1,263,500 | |
1,852 | 1,926 | 1,770 | 1,923 | +74 | +4.0 | 1,155,700 | |
1,947 | 1,979 | 1,814 | 1,849 | -86 | -4.4 | 1,256,300 | |
1,961 | 2,007 | 1,837 | 1,935 | -14 | -0.7 | 491,400 | |
1,925 | 2,040 | 1,925 | 1,949 | +49 | +2.6 | 899,500 | |
1,710 | 2,010 | 1,675 | 1,900 | +199 | +11.7 | 1,821,000 | |
1,654 | 1,816 | 1,575 | 1,701 | +51 | +3.1 | 1,549,200 | |
1,707 | 1,790 | 1,566 | 1,650 | -80 | -4.6 | 1,696,200 | |
1,625 | 1,902 | 1,601 | 1,730 | +105 | +6.5 | 2,346,300 | |
1,620 | 1,709 | 1,451 | 1,625 | +6 | +0.4 | 1,609,500 | |
1,462 | 1,727 | 1,438 | 1,619 | +158 | +10.8 | 1,688,100 | |
1,319 | 1,606 | 1,316 | 1,461 | +147 | +11.2 | 1,802,800 | |
1,310 | 1,378 | 1,259 | 1,314 | +48 | +3.8 | 1,610,400 | |
1,190 | 1,298 | 1,161 | 1,266 | +66 | +5.5 | 1,927,500 | |
1,189 | 1,297 | 1,080 | 1,200 | +15 | +1.3 | 2,049,800 | |
1,201 | 1,226 | 1,110 | 1,185 | -36 | -2.9 | 1,919,700 | |
1,261 | 1,392 | 1,203 | 1,221 | -30 | -2.4 | 1,709,300 | |
1,158 | 1,437 | 1,121 | 1,251 | +81 | +6.9 | 1,666,200 | |
1,339 | 1,345 | 1,092 | 1,170 | -130 | -10.0 | 1,536,400 | |
1,292 | 1,346 | 1,148 | 1,300 | -2 | -0.2 | 1,988,600 | |
1,614 | 1,627 | 1,239 | 1,302 | -316 | -19.5 | 2,306,700 | |
1,806 | 1,830 | 1,592 | 1,618 | -186 | -10.3 | 1,337,200 | |
1,782 | 1,845 | 1,672 | 1,804 | +20 | +1.1 | 1,985,100 | |
1,820 | 1,897 | 1,700 | 1,784 | -54 | -2.9 | 2,484,200 | |
1,798 | 1,854 | 1,684 | 1,838 | +80 | +4.6 | 1,062,300 |