52週高値 | 1,066 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 1,066 | 年初来安値 | 824 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 960 | 951 | 953 | -8 | -0.8 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,271 | 1,053 | 1,054 | -134 | -11.3 | 557,300 | |
1,198 | 1,222 | 1,125 | 1,188 | -15 | -1.2 | 691,200 | |
1,192 | 1,296 | 1,183 | 1,203 | +11 | +0.9 | 730,600 | |
1,235 | 1,268 | 1,136 | 1,192 | -26 | -2.1 | 529,000 | |
1,180 | 1,254 | 1,160 | 1,218 | +39 | +3.3 | 615,200 | |
1,215 | 1,321 | 1,162 | 1,179 | -39 | -3.2 | 884,800 | |
1,191 | 1,276 | 1,183 | 1,218 | +34 | +2.9 | 716,500 | |
1,335 | 1,385 | 1,167 | 1,184 | -151 | -11.3 | 1,036,800 | |
1,247 | 1,410 | 1,215 | 1,335 | +104 | +8.4 | 2,318,900 | |
1,232 | 1,436 | 1,230 | 1,231 | 0 | 0.0 | 1,517,300 | |
1,036 | 1,284 | 1,023 | 1,231 | +194 | +18.7 | 1,452,200 | |
1,129 | 1,223 | 1,017 | 1,037 | -93 | -8.2 | 1,002,400 | |
1,134 | 1,317 | 1,096 | 1,130 | +5 | +0.4 | 2,002,900 | |
1,048 | 1,169 | 1,018 | 1,125 | +77 | +7.3 | 779,300 | |
944 | 1,090 | 943 | 1,048 | +112 | +12.0 | 1,297,200 | |
1,015 | 1,119 | 921 | 936 | -73 | -7.2 | 985,600 | |
1,065 | 1,128 | 986 | 1,009 | -51 | -4.8 | 895,600 | |
1,160 | 1,267 | 1,039 | 1,060 | -100 | -8.6 | 969,000 | |
1,127 | 1,323 | 1,042 | 1,160 | +18 | +1.6 | 528,400 | |
1,040 | 1,180 | 924 | 1,142 | +86 | +8.1 | 831,500 | |
1,277 | 1,314 | 924 | 1,056 | -231 | -17.9 | 2,433,400 | |
1,409 | 1,511 | 1,283 | 1,287 | -163 | -11.2 | 921,200 | |
1,448 | 1,488 | 1,404 | 1,450 | -19 | -1.3 | 691,600 | |
1,440 | 1,507 | 1,419 | 1,469 | +27 | +1.9 | 644,200 | |
1,380 | 1,492 | 1,377 | 1,442 | +52 | +3.7 | 850,700 | |
1,309 | 1,421 | 1,273 | 1,390 | +89 | +6.8 | 734,200 | |
1,241 | 1,417 | 1,222 | 1,301 | +49 | +3.9 | 997,800 | |
1,432 | 1,452 | 1,130 | 1,252 | -183 | -12.8 | 1,233,800 | |
1,369 | 1,472 | 1,333 | 1,435 | +84 | +6.2 | 670,200 | |
1,284 | 1,362 | 1,274 | 1,351 | +56 | +4.3 | 991,900 |