52週高値 | 1,066 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 1,066 | 年初来安値 | 824 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 960 | 951 | 953 | -8 | -0.8 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,952 | 1,515 | 1,621 | -256 | -13.6 | 995,100 | |
1,972 | 1,979 | 1,802 | 1,877 | -135 | -6.7 | 861,300 | |
1,850 | 2,119 | 1,775 | 2,012 | +198 | +10.9 | 1,493,800 | |
1,996 | 2,040 | 1,634 | 1,814 | -163 | -8.2 | 2,819,700 | |
1,770 | 2,140 | 1,765 | 1,977 | +207 | +11.7 | 3,072,800 | |
1,769 | 1,778 | 1,546 | 1,770 | +2 | +0.1 | 2,227,600 | |
1,640 | 1,770 | 1,535 | 1,768 | +126 | +7.7 | 1,716,300 | |
1,680 | 1,686 | 1,498 | 1,642 | -31 | -1.9 | 2,127,300 | |
1,822 | 1,936 | 1,404 | 1,673 | -141 | -7.8 | 3,525,500 | |
1,560 | 1,880 | 1,547 | 1,814 | +249 | +15.9 | 3,518,100 | |
1,462 | 1,571 | 1,459 | 1,565 | +109 | +7.5 | 1,367,600 | |
1,364 | 1,491 | 1,359 | 1,456 | +91 | +6.7 | 1,650,600 | |
1,370 | 1,402 | 1,330 | 1,365 | -4 | -0.3 | 1,546,700 | |
1,400 | 1,413 | 1,290 | 1,369 | -25 | -1.8 | 1,188,500 | |
1,252 | 1,453 | 1,242 | 1,394 | +133 | +10.5 | 1,140,700 | |
1,257 | 1,416 | 1,236 | 1,261 | 0 | 0.0 | 1,683,900 | |
1,272 | 1,344 | 1,214 | 1,261 | -37 | -2.9 | 1,073,700 | |
1,313 | 1,441 | 1,282 | 1,298 | -9 | -0.7 | 1,268,000 | |
1,426 | 1,450 | 1,235 | 1,307 | -163 | -11.1 | 1,668,100 | |
1,292 | 1,521 | 1,273 | 1,470 | +191 | +14.9 | 1,941,900 | |
1,141 | 1,300 | 1,141 | 1,279 | +144 | +12.7 | 789,600 | |
1,130 | 1,280 | 1,103 | 1,135 | -17 | -1.5 | 587,900 | |
1,237 | 1,290 | 1,147 | 1,152 | -97 | -7.8 | 360,500 | |
1,125 | 1,251 | 1,102 | 1,249 | +134 | +12.0 | 639,600 | |
1,096 | 1,128 | 985 | 1,115 | +22 | +2.0 | 784,000 | |
1,171 | 1,198 | 1,034 | 1,093 | -113 | -9.4 | 925,500 | |
1,097 | 1,244 | 1,050 | 1,206 | +110 | +10.0 | 836,800 | |
1,110 | 1,167 | 1,015 | 1,096 | -3 | -0.3 | 697,400 | |
1,047 | 1,150 | 973 | 1,099 | +32 | +3.0 | 761,300 | |
906 | 1,080 | 895 | 1,067 | +156 | +17.1 | 622,600 |