52週高値 | 1,066 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 1,066 | 年初来安値 | 824 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 960 | 951 | 953 | -8 | -0.8 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,139 | 914 | 966 | -174 | -15.3 | 559,800 | |
978 | 1,200 | 961 | 1,140 | +162 | +16.6 | 1,063,800 | |
865 | 1,142 | 860 | 978 | +103 | +11.8 | 2,044,000 | |
770 | 880 | 735 | 875 | +105 | +13.6 | 640,100 | |
734 | 782 | 715 | 770 | +61 | +8.6 | 491,800 | |
708 | 753 | 678 | 709 | -36 | -4.8 | 359,700 | |
764 | 814 | 691 | 745 | -26 | -3.4 | 401,300 | |
750 | 815 | 730 | 771 | +18 | +2.4 | 848,100 | |
830 | 839 | 710 | 753 | -68 | -8.3 | 984,100 | |
742 | 863 | 711 | 821 | +80 | +10.8 | 880,100 | |
780 | 791 | 642 | 741 | -29 | -3.8 | 858,000 | |
640 | 820 | 612 | 770 | +140 | +22.2 | 2,426,000 | |
475 | 670 | 467 | 630 | +145 | +29.9 | 2,837,600 | |
320 | 523 | 319 | 485 | +165 | +51.6 | 1,624,600 | |
346 | 350 | 311 | 320 | -23 | -6.7 | 349,700 | |
331 | 360 | 315 | 343 | +7 | +2.1 | 1,094,300 | |
372 | 372 | 334 | 336 | -29 | -7.9 | 285,000 | |
376 | 380 | 336 | 365 | -10 | -2.7 | 424,100 | |
360 | 382 | 340 | 375 | +15 | +4.2 | 701,900 | |
330 | 370 | 291 | 360 | +20 | +5.9 | 433,200 | |
313 | 350 | 285 | 340 | +27 | +8.6 | 346,500 | |
306 | 329 | 298 | 313 | +8 | +2.6 | 300,900 | |
347 | 350 | 299 | 305 | -32 | -9.5 | 241,200 | |
372 | 389 | 311 | 337 | -31 | -8.4 | 218,400 | |
347 | 384 | 335 | 368 | +22 | +6.4 | 325,700 | |
359 | 368 | 331 | 346 | +6 | +1.8 | 204,000 | |
349 | 380 | 340 | 340 | -10 | -2.9 | 511,300 | |
314 | 355 | 295 | 350 | +30 | +9.4 | 274,700 | |
349 | 349 | 305 | 320 | -36 | -10.1 | 262,100 | |
361 | 361 | 305 | 356 | 0 | 0.0 | 266,200 |