52週高値 | 1,066 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 1,066 | 年初来安値 | 824 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 960 | 951 | 953 | -8 | -0.8 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 921 | 840 | 911 | +46 | +5.3 | 345,200 | |
816 | 928 | 801 | 865 | +40 | +4.8 | 426,200 | |
829 | 928 | 769 | 825 | -24 | -2.8 | 542,000 | |
704 | 860 | 690 | 849 | +150 | +21.5 | 381,800 | |
741 | 783 | 628 | 699 | -31 | -4.2 | 295,800 | |
759 | 828 | 685 | 730 | -19 | -2.5 | 476,800 | |
830 | 897 | 702 | 749 | -55 | -6.8 | 438,700 | |
1,183 | 1,195 | 654 | 804 | -358 | -30.8 | 1,327,000 | |
1,367 | 1,375 | 1,107 | 1,162 | -219 | -15.9 | 817,100 | |
1,244 | 1,482 | 1,177 | 1,381 | +125 | +10.0 | 1,068,800 | |
1,477 | 1,488 | 1,239 | 1,256 | -202 | -13.9 | 1,088,500 | |
1,531 | 1,596 | 1,401 | 1,458 | -73 | -4.8 | 1,273,300 | |
1,486 | 1,630 | 1,390 | 1,531 | +29 | +1.9 | 1,479,100 | |
1,265 | 1,523 | 1,256 | 1,502 | +238 | +18.8 | 1,160,700 | |
1,472 | 1,512 | 1,175 | 1,264 | -268 | -17.5 | 1,434,100 | |
1,441 | 1,646 | 1,403 | 1,532 | +92 | +6.4 | 1,614,000 | |
1,596 | 1,596 | 1,239 | 1,440 | -173 | -10.7 | 1,460,900 | |
1,686 | 1,686 | 1,551 | 1,613 | -25 | -1.5 | 1,096,000 | |
1,621 | 1,658 | 1,473 | 1,638 | +18 | +1.1 | 1,071,000 | |
1,462 | 1,656 | 1,460 | 1,620 | +145 | +9.8 | 1,177,100 | |
1,398 | 1,479 | 1,276 | 1,475 | +75 | +5.4 | 753,800 | |
1,322 | 1,420 | 1,110 | 1,400 | +58 | +4.3 | 1,190,300 | |
1,362 | 1,449 | 1,290 | 1,342 | -33 | -2.4 | 540,600 | |
1,348 | 1,391 | 1,287 | 1,375 | +47 | +3.5 | 1,021,900 | |
1,590 | 1,594 | 1,280 | 1,328 | -235 | -15.0 | 1,594,800 | |
1,670 | 1,699 | 1,482 | 1,563 | -97 | -5.8 | 1,314,100 | |
1,584 | 1,712 | 1,502 | 1,660 | +70 | +4.4 | 1,520,400 | |
1,460 | 1,630 | 1,446 | 1,590 | +127 | +8.7 | 1,278,400 | |
1,517 | 1,533 | 1,438 | 1,463 | -47 | -3.1 | 904,300 | |
1,460 | 1,523 | 1,395 | 1,510 | +59 | +4.1 | 1,051,800 |