52週高値 | 1,066 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 1,066 | 年初来安値 | 824 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 960 | 951 | 953 | -8 | -0.8 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,525 | 1,256 | 1,451 | +160 | +12.4 | 2,028,600 | |
1,248 | 1,307 | 1,201 | 1,291 | +47 | +3.8 | 1,014,600 | |
1,255 | 1,266 | 1,176 | 1,244 | -23 | -1.8 | 1,038,200 | |
1,067 | 1,330 | 968 | 1,267 | +208 | +19.6 | 1,284,200 | |
1,066 | 1,137 | 960 | 1,059 | 0 | 0.0 | 546,800 | |
1,156 | 1,200 | 970 | 1,059 | -93 | -8.1 | 771,700 | |
1,424 | 1,652 | 1,146 | 1,152 | -264 | -18.6 | 1,781,500 | |
1,510 | 1,533 | 1,330 | 1,416 | -86 | -5.7 | 507,900 | |
1,600 | 1,624 | 1,461 | 1,502 | -96 | -6.0 | 595,200 | |
1,705 | 1,740 | 1,415 | 1,598 | -101 | -5.9 | 910,000 | |
1,539 | 1,790 | 1,310 | 1,699 | +187 | +12.4 | 946,700 | |
1,190 | 1,564 | 1,183 | 1,512 | +306 | +25.4 | 1,702,500 | |
1,090 | 1,280 | 1,076 | 1,206 | +117 | +10.7 | 690,600 | |
1,062 | 1,100 | 1,009 | 1,089 | +26 | +2.4 | 569,800 | |
1,018 | 1,087 | 1,000 | 1,063 | +54 | +5.4 | 554,300 | |
1,003 | 1,035 | 975 | 1,009 | +6 | +0.6 | 547,100 | |
995 | 1,015 | 971 | 1,003 | +3 | +0.3 | 419,400 | |
970 | 1,009 | 916 | 1,000 | +21 | +2.1 | 453,600 | |
942 | 1,049 | 922 | 979 | +13 | +1.3 | 593,400 | |
1,046 | 1,140 | 931 | 966 | -100 | -9.4 | 714,600 | |
1,009 | 1,069 | 996 | 1,066 | +76 | +7.7 | 818,600 | |
915 | 995 | 909 | 990 | +79 | +8.7 | 679,900 | |
839 | 921 | 835 | 911 | +75 | +9.0 | 634,100 | |
840 | 860 | 789 | 836 | -4 | -0.5 | 809,900 | |
840 | 920 | 818 | 840 | -25 | -2.9 | 527,800 | |
940 | 950 | 831 | 865 | -65 | -7.0 | 553,500 | |
1,017 | 1,043 | 922 | 930 | -86 | -8.5 | 495,000 | |
1,029 | 1,082 | 974 | 1,016 | -6 | -0.6 | 427,400 | |
1,100 | 1,117 | 982 | 1,022 | -67 | -6.2 | 545,400 | |
976 | 1,098 | 960 | 1,089 | +123 | +12.7 | 863,600 |