52週高値 | 1,066 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 1,066 | 年初来安値 | 824 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 960 | 951 | 953 | -8 | -0.8 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,697 | 1,491 | 1,608 | -43 | -2.6 | 3,440,700 | |
1,492 | 1,656 | 1,490 | 1,651 | +176 | +11.9 | 2,662,700 | |
1,325 | 1,525 | 1,320 | 1,475 | +153 | +11.6 | 2,208,000 | |
1,587 | 1,605 | 1,228 | 1,322 | -291 | -18.0 | 2,574,400 | |
1,434 | 1,638 | 1,362 | 1,613 | +187 | +13.1 | 1,409,800 | |
1,753 | 1,780 | 1,377 | 1,426 | -327 | -18.7 | 2,718,800 | |
2,132 | 2,253 | 1,631 | 1,753 | -471 | -21.2 | 3,472,100 | |
2,369 | 2,390 | 2,090 | 2,224 | -136 | -5.8 | 983,300 | |
2,298 | 2,463 | 2,225 | 2,360 | +54 | +2.3 | 1,488,500 | |
2,578 | 2,591 | 2,062 | 2,306 | -244 | -9.6 | 1,891,300 | |
2,748 | 2,809 | 2,300 | 2,550 | -214 | -7.7 | 2,051,500 | |
2,435 | 2,871 | 2,433 | 2,764 | +337 | +13.9 | 3,089,000 | |
2,559 | 2,609 | 2,338 | 2,427 | -170 | -6.5 | 3,086,700 | |
2,484 | 2,623 | 2,435 | 2,597 | +155 | +6.3 | 1,741,300 | |
2,415 | 2,470 | 2,172 | 2,442 | +27 | +1.1 | 1,169,600 | |
2,562 | 2,609 | 2,103 | 2,415 | -146 | -5.7 | 1,334,500 | |
2,698 | 2,717 | 2,400 | 2,561 | -140 | -5.2 | 1,042,700 | |
2,679 | 2,865 | 2,621 | 2,701 | +68 | +2.6 | 1,763,800 | |
2,427 | 2,662 | 2,396 | 2,633 | +189 | +7.7 | 1,275,300 | |
2,491 | 2,505 | 2,405 | 2,444 | -81 | -3.2 | 1,322,800 | |
2,406 | 2,759 | 2,391 | 2,525 | +114 | +4.7 | 1,837,400 | |
2,288 | 2,468 | 2,205 | 2,411 | +123 | +5.4 | 1,891,000 | |
2,000 | 2,322 | 1,977 | 2,288 | +285 | +14.2 | 1,695,300 | |
2,010 | 2,162 | 1,975 | 2,003 | -50 | -2.4 | 2,054,300 | |
1,931 | 2,115 | 1,851 | 2,053 | +163 | +8.6 | 2,413,300 | |
1,875 | 1,892 | 1,721 | 1,890 | +12 | +0.6 | 2,757,500 | |
1,688 | 1,935 | 1,682 | 1,878 | +188 | +11.1 | 11,545,300 | |
2,170 | 2,260 | 1,627 | 1,690 | -509 | -23.1 | 8,468,700 | |
2,029 | 2,281 | 2,028 | 2,199 | +189 | +9.4 | 1,223,000 | |
1,998 | 2,122 | 1,976 | 2,010 | +44 | +2.2 | 1,495,300 |