38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,135 | 52週安値 | 2,261 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,803 | 2,568 | 2,801 | +228 | +8.9 | 18,652,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,760 | 1,592 | 1,665 | +55 | +3.4 | 2,548,200 | |
1,718 | 1,759 | 1,610 | 1,610 | -83 | -4.9 | 2,196,500 | |
1,700 | 1,803 | 1,665 | 1,693 | -20 | -1.2 | 3,009,500 | |
1,668 | 1,807 | 1,666 | 1,713 | +46 | +2.8 | 3,809,500 | |
1,665 | 1,726 | 1,580 | 1,667 | +14 | +0.8 | 4,157,800 | |
1,630 | 1,768 | 1,591 | 1,653 | +24 | +1.5 | 5,242,700 | |
1,620 | 1,785 | 1,571 | 1,629 | +24 | +1.5 | 4,748,100 | |
1,578 | 1,647 | 1,531 | 1,605 | +39 | +2.5 | 4,433,100 | |
1,665 | 1,763 | 1,562 | 1,566 | -107 | -6.4 | 5,764,600 | |
1,641 | 1,848 | 1,600 | 1,673 | +51 | +3.1 | 6,549,500 | |
1,567 | 1,702 | 1,564 | 1,622 | +60 | +3.8 | 5,077,600 | |
1,276 | 1,657 | 1,210 | 1,562 | +295 | +23.3 | 7,266,200 | |
1,234 | 1,374 | 1,220 | 1,267 | +33 | +2.7 | 6,461,500 | |
1,312 | 1,398 | 1,234 | 1,234 | -76 | -5.8 | 6,460,800 | |
1,363 | 1,404 | 1,271 | 1,310 | -56 | -4.1 | 4,260,100 | |
1,403 | 1,450 | 1,315 | 1,366 | -56 | -3.9 | 3,575,700 | |
1,301 | 1,464 | 1,301 | 1,422 | +127 | +9.8 | 4,155,700 | |
1,614 | 1,614 | 1,288 | 1,295 | -306 | -19.1 | 4,516,600 | |
1,720 | 1,920 | 1,557 | 1,601 | -132 | -7.6 | 3,180,200 | |
1,722 | 1,807 | 1,523 | 1,733 | -12 | -0.7 | 3,093,400 | |
1,574 | 1,749 | 1,335 | 1,745 | +146 | +9.1 | 3,291,300 | |
1,978 | 2,078 | 1,268 | 1,599 | -418 | -20.7 | 5,266,800 | |
2,224 | 2,367 | 1,982 | 2,017 | -284 | -12.3 | 2,124,800 | |
2,400 | 2,471 | 2,165 | 2,301 | -184 | -7.4 | 1,930,700 | |
2,463 | 2,572 | 2,393 | 2,485 | +23 | +0.9 | 2,409,800 | |
2,497 | 2,593 | 2,320 | 2,462 | -107 | -4.2 | 3,536,100 | |
2,125 | 2,625 | 2,062 | 2,569 | +460 | +21.8 | 3,530,100 | |
1,980 | 2,239 | 1,925 | 2,109 | +117 | +5.9 | 4,080,600 | |
2,207 | 2,220 | 1,866 | 1,992 | -241 | -10.8 | 3,005,600 | |
2,290 | 2,342 | 2,138 | 2,233 | -23 | -1.0 | 2,428,700 |