米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 54,341.23 | +792.07 | 158.57 | -0.59 | 49,191.99 | -398.21 | 4,126.09 | -12.66 |
| 1.48% | -0.38% | -0.81% | -0.31% | ||||
- トップ
- エクセディ(7278)
- 時系列
エクセディ(7278) 月足四本値
| 52週高値 | 5,860 | 52週安値 | 3,555 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,860 | 昨年来安値 | 3,555 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,620 | 5,870 | 5,610 | 5,860 | +250 | +4.46 | 954,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,440 | 5,650 | 5,320 | 5,610 | +170 | +3.13 | 2,390,700 | |
| 5,160 | 5,460 | 5,100 | 5,440 | +250 | +4.82 | 1,957,600 | |
| 5,120 | 5,460 | 5,030 | 5,190 | -10 | -0.19 | 3,129,300 | |
| 5,290 | 5,610 | 5,150 | 5,200 | -130 | -2.44 | 3,816,700 | |
| 4,765 | 5,370 | 4,725 | 5,330 | +560 | +11.74 | 3,773,800 | |
| 4,125 | 4,880 | 4,105 | 4,770 | +640 | +15.50 | 3,297,500 | |
| 4,290 | 4,300 | 4,005 | 4,130 | -185 | -4.29 | 2,441,900 | |
| 4,265 | 4,430 | 4,230 | 4,315 | +25 | +0.58 | 3,179,700 | |
| 4,395 | 4,580 | 3,555 | 4,290 | -100 | -2.28 | 4,383,200 | |
| 4,740 | 5,020 | 4,285 | 4,390 | -365 | -7.68 | 6,811,400 | |
| 4,745 | 4,895 | 4,635 | 4,755 | -60 | -1.25 | 4,006,100 | |
| 4,395 | 4,835 | 4,315 | 4,815 | +415 | +9.43 | 4,899,900 | |
| 4,435 | 4,775 | 4,180 | 4,400 | -45 | -1.01 | 7,899,100 | |
| 4,125 | 4,535 | 3,965 | 4,445 | +220 | +5.21 | 6,202,700 | |
| 3,200 | 4,445 | 3,160 | 4,225 | +1,030 | +32.24 | 9,231,100 | |
| 3,145 | 3,300 | 2,954 | 3,195 | +80 | +2.57 | 4,408,200 | |
| 3,215 | 3,235 | 2,610 | 3,115 | -85 | -2.66 | 8,259,500 | |
| 3,010 | 3,215 | 2,961 | 3,200 | +252 | +8.55 | 10,061,200 | |
| 2,578 | 3,100 | 2,568 | 2,948 | +375 | +14.57 | 28,474,200 | |
| 2,867 | 2,932 | 2,510 | 2,573 | -322 | -11.12 | 10,108,800 | |
| 3,060 | 3,080 | 2,835 | 2,895 | -165 | -5.39 | 3,516,100 | |
| 3,005 | 3,135 | 2,846 | 3,060 | +50 | +1.66 | 2,386,900 | |
| 2,797 | 3,040 | 2,784 | 3,010 | +163 | +5.73 | 2,350,400 | |
| 2,606 | 2,849 | 2,579 | 2,847 | +253 | +9.75 | 2,535,500 | |
| 2,552 | 2,605 | 2,398 | 2,594 | +46 | +1.81 | 2,440,600 | |
| 2,528 | 2,637 | 2,469 | 2,548 | +45 | +1.80 | 2,437,600 | |
| 2,627 | 2,678 | 2,372 | 2,503 | -111 | -4.25 | 3,490,200 | |
| 2,639 | 2,824 | 2,599 | 2,614 | -24 | -0.91 | 5,153,900 | |
| 2,456 | 2,643 | 2,407 | 2,638 | +152 | +6.11 | 3,053,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
