![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,549.0 | 52週安値 | 1,187.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,549.0 | 年初来安値 | 1,241.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539.0 | 1,549.0 | 1,476.0 | 1,516.0 | -16.5 | -1.1 | 40,779,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056.6 | 1,253.3 | 1,049.9 | 1,246.6 | +186.7 | +17.6 | 94,059,041 | |
1,066.6 | 1,089.9 | 1,006.6 | 1,059.9 | -6.7 | -0.6 | 72,962,230 | |
1,043.3 | 1,149.9 | 1,043.3 | 1,066.6 | +23.3 | +2.2 | 70,445,804 | |
1,043.3 | 1,063.3 | 981.6 | 1,043.3 | 0.0 | 0.0 | 40,620,706 | |
996.6 | 1,073.3 | 989.9 | 1,043.3 | +48.4 | +4.9 | 64,493,445 | |
1,013.3 | 1,079.9 | 923.3 | 994.9 | -1.7 | -0.2 | 65,389,254 | |
1,026.6 | 1,029.9 | 871.6 | 996.6 | -1.7 | -0.2 | 50,145,501 | |
1,063.3 | 1,156.6 | 968.3 | 998.3 | -48.3 | -4.6 | 65,782,858 | |
971.6 | 1,086.6 | 953.3 | 1,046.6 | +76.7 | +7.9 | 78,974,890 | |
869.9 | 974.9 | 834.9 | 969.9 | +73.3 | +8.2 | 64,637,146 | |
1,003.3 | 1,013.3 | 834.9 | 896.6 | -106.7 | -10.6 | 78,764,888 | |
1,033.3 | 1,039.9 | 834.9 | 1,003.3 | -23.3 | -2.3 | 87,556,476 | |
909.9 | 1,033.3 | 886.6 | 1,026.6 | +115.0 | +12.6 | 62,180,722 | |
849.9 | 911.6 | 811.6 | 911.6 | +83.3 | +10.1 | 55,198,752 | |
766.6 | 828.3 | 744.9 | 828.3 | +46.7 | +6.0 | 49,066,391 | |
693.3 | 798.3 | 683.3 | 781.6 | +90.0 | +13.0 | 57,684,577 | |
699.9 | 743.3 | 676.6 | 691.6 | -3.3 | -0.5 | 64,233,942 | |
674.9 | 729.9 | 669.9 | 694.9 | +16.6 | +2.4 | 68,037,080 | |
646.6 | 678.3 | 636.6 | 678.3 | +15.7 | +2.4 | 53,546,935 | |
616.6 | 662.6 | 611.9 | 662.6 | +49.3 | +8.0 | 56,541,265 | |
607.6 | 651.6 | 572.9 | 613.3 | +1.7 | +0.3 | 74,262,743 | |
596.6 | 616.9 | 586.6 | 611.6 | +14.0 | +2.3 | 48,462,185 | |
562.3 | 599.9 | 549.3 | 597.6 | +30.7 | +5.4 | 49,247,892 | |
511.6 | 569.9 | 509.9 | 566.9 | +54.3 | +10.6 | 57,249,272 | |
504.3 | 524.3 | 496.6 | 512.6 | +10.3 | +2.1 | 61,185,012 | |
534.9 | 566.3 | 480.3 | 502.3 | -35.3 | -6.6 | 70,195,302 | |
544.6 | 569.3 | 518.3 | 537.6 | -19.0 | -3.4 | 55,931,959 | |
539.6 | 557.3 | 517.3 | 556.6 | +17.0 | +3.2 | 34,061,741 | |
554.9 | 571.3 | 513.3 | 539.6 | -28.7 | -5.1 | 44,312,543 | |
563.3 | 570.9 | 517.9 | 568.3 | +2.0 | +0.4 | 57,735,577 |