38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,443 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,099 | 991 | 1,071 | +58 | +5.7 | 103,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 662 | 602 | 617 | +11 | +1.8 | 80,900 | |
620 | 643 | 601 | 606 | -33 | -5.2 | 63,800 | |
650 | 653 | 608 | 639 | -10 | -1.5 | 81,500 | |
631 | 704 | 629 | 649 | +19 | +3.0 | 128,000 | |
629 | 651 | 611 | 630 | +1 | +0.2 | 65,900 | |
653 | 660 | 614 | 629 | -16 | -2.5 | 76,100 | |
620 | 730 | 620 | 645 | +28 | +4.5 | 303,800 | |
632 | 719 | 607 | 617 | -5 | -0.8 | 235,500 | |
639 | 662 | 603 | 622 | -27 | -4.2 | 65,700 | |
680 | 746 | 636 | 649 | -31 | -4.6 | 148,200 | |
601 | 795 | 585 | 680 | +93 | +15.8 | 396,100 | |
583 | 600 | 578 | 587 | +3 | +0.5 | 59,900 | |
577 | 648 | 570 | 584 | +6 | +1.0 | 165,500 | |
576 | 592 | 575 | 578 | +2 | +0.3 | 74,000 | |
578 | 593 | 576 | 576 | 0 | 0.0 | 81,600 | |
575 | 608 | 570 | 576 | +2 | +0.3 | 81,200 | |
581 | 583 | 562 | 574 | -97 | -14.5 | 138,500 | |
702 | 705 | 671 | 671 | -33 | -4.7 | 26,500 | |
690 | 710 | 681 | 704 | +24 | +3.5 | 38,000 | |
643 | 685 | 639 | 680 | +37 | +5.8 | 31,800 | |
619 | 649 | 596 | 643 | +23 | +3.7 | 47,300 | |
770 | 838 | 620 | 620 | -160 | -20.5 | 114,100 | |
835 | 869 | 780 | 780 | -67 | -7.9 | 50,000 | |
865 | 878 | 842 | 847 | -18 | -2.1 | 36,200 | |
856 | 870 | 840 | 865 | +13 | +1.5 | 43,700 | |
818 | 857 | 817 | 852 | +23 | +2.8 | 39,000 | |
790 | 835 | 789 | 829 | +38 | +4.8 | 41,700 | |
801 | 938 | 786 | 791 | -10 | -1.2 | 224,400 | |
793 | 835 | 778 | 801 | +4 | +0.5 | 48,300 | |
793 | 824 | 779 | 797 | +12 | +1.5 | 24,900 |