米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.76 | +0.22 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.14% | 1.06% | -3.06% | ||||
| 52週高値 | 533.1 | 52週安値 | 356.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 533.1 | 年初来安値 | 356.7 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 370.8 | 418.9 | 356.7 | 408.5 | +30.1 | +8.0 | 72,708,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 470.0 | 486.4 | 375.3 | 378.4 | -84.7 | -18.3 | 72,843,300 | |
| 442.2 | 491.6 | 393.3 | 463.1 | +23.3 | +5.3 | 50,117,100 | |
| 474.5 | 476.6 | 399.0 | 439.8 | -50.7 | -10.3 | 53,807,200 | |
| 425.8 | 492.4 | 402.1 | 490.5 | +72.5 | +17.3 | 73,055,500 | |
| 441.0 | 446.0 | 409.0 | 418.0 | -20.8 | -4.7 | 39,455,200 | |
| 458.4 | 478.1 | 433.3 | 438.8 | -21.9 | -4.8 | 42,533,100 | |
| 515.0 | 520.8 | 451.1 | 460.7 | -49.3 | -9.7 | 35,741,000 | |
| 482.0 | 533.1 | 466.1 | 510.0 | +12.0 | +2.4 | 39,791,600 | |
| 491.0 | 503.6 | 448.8 | 498.0 | -8.5 | -1.7 | 43,944,100 | |
| 463.8 | 521.6 | 456.8 | 506.5 | +43.1 | +9.3 | 34,416,300 | |
| 472.3 | 493.4 | 442.4 | 463.4 | -14.0 | -2.9 | 45,646,100 | |
| 442.2 | 500.3 | 431.6 | 477.4 | +42.6 | +9.8 | 69,824,900 | |
| 573.5 | 583.8 | 425.0 | 434.8 | -136.1 | -23.8 | 73,469,200 | |
| 569.0 | 616.1 | 564.0 | 570.9 | -0.2 | -0.0 | 42,318,400 | |
| 569.0 | 594.9 | 541.2 | 571.1 | +2.1 | +0.4 | 48,920,300 | |
| 616.6 | 631.9 | 560.0 | 569.0 | -40.8 | -6.7 | 58,727,400 | |
| 614.0 | 645.2 | 595.1 | 609.8 | -11.2 | -1.8 | 80,664,000 | |
| 539.0 | 636.0 | 531.0 | 621.0 | +88.0 | +16.5 | 73,461,300 | |
| 561.0 | 570.0 | 517.0 | 533.0 | -20.0 | -3.6 | 39,934,100 | |
| 550.0 | 572.0 | 497.0 | 553.0 | -1.0 | -0.2 | 42,983,300 | |
| 563.0 | 578.0 | 538.0 | 554.0 | +1.0 | +0.2 | 51,324,800 | |
| 500.0 | 554.0 | 478.0 | 553.0 | +50.0 | +9.9 | 50,172,300 | |
| 627.0 | 629.0 | 493.0 | 503.0 | -117.0 | -18.9 | 64,949,300 | |
| 614.0 | 642.0 | 611.0 | 620.0 | +2.0 | +0.3 | 40,323,700 | |
| 591.0 | 638.0 | 582.0 | 618.0 | +22.0 | +3.7 | 58,975,000 | |
| 628.0 | 659.0 | 594.0 | 596.0 | -42.0 | -6.6 | 61,909,300 | |
| 697.0 | 734.0 | 580.0 | 638.0 | -49.0 | -7.1 | 148,576,000 | |
| 700.0 | 757.0 | 680.0 | 687.0 | -10.0 | -1.4 | 62,649,900 | |
| 723.0 | 750.0 | 681.0 | 697.0 | -21.0 | -2.9 | 74,865,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
