52週高値 | 2,187.0 | 52週安値 | 1,634.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097.0 | 2,127.0 | 1,974.0 | 2,015.0 | -82.0 | -3.9 | 12,183,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724.0 | 728.0 | 678.0 | 712.0 | +4.0 | +0.6 | 93,212,500 | |
664.0 | 728.0 | 658.0 | 708.0 | +28.0 | +4.1 | 140,493,500 | |
652.0 | 696.0 | 608.0 | 680.0 | +8.0 | +1.2 | 137,042,000 | |
690.0 | 718.0 | 600.0 | 672.0 | -10.0 | -1.5 | 232,482,500 | |
772.0 | 784.0 | 600.0 | 682.0 | -86.0 | -11.2 | 195,521,000 | |
764.0 | 794.0 | 758.0 | 768.0 | +10.0 | +1.3 | 101,015,000 | |
754.0 | 772.0 | 658.0 | 758.0 | 0.0 | 0.0 | 223,759,500 | |
700.0 | 760.0 | 678.0 | 758.0 | +66.0 | +9.5 | 248,645,500 | |
654.0 | 698.0 | 576.0 | 692.0 | +34.0 | +5.2 | 291,450,500 | |
736.0 | 752.0 | 480.0 | 658.0 | -76.0 | -10.4 | 219,360,500 | |
788.0 | 814.0 | 698.0 | 734.0 | -38.0 | -4.9 | 217,886,500 | |
744.0 | 826.0 | 744.0 | 772.0 | +34.0 | +4.6 | 137,566,500 | |
738.0 | 770.0 | 724.0 | 738.0 | -8.0 | -1.1 | 172,985,000 | |
620.0 | 780.0 | 606.0 | 746.0 | +126.0 | +20.3 | 215,495,500 | |
648.0 | 686.0 | 602.0 | 620.0 | -24.0 | -3.7 | 277,113,500 | |
560.0 | 652.0 | 558.0 | 644.0 | +86.0 | +15.4 | 204,023,000 | |
506.0 | 588.0 | 496.0 | 558.0 | +50.0 | +9.8 | 296,245,000 | |
532.0 | 560.0 | 480.0 | 508.0 | -32.0 | -5.9 | 240,253,500 | |
560.0 | 626.0 | 524.0 | 540.0 | -24.0 | -4.3 | 291,908,000 | |
584.0 | 658.0 | 510.0 | 564.0 | -42.0 | -6.9 | 373,642,500 | |
510.0 | 620.0 | 498.0 | 606.0 | +100.0 | +19.8 | 183,954,500 | |
446.0 | 514.0 | 442.0 | 506.0 | +60.0 | +13.5 | 154,124,000 | |
390.0 | 452.0 | 382.0 | 446.0 | +62.0 | +16.1 | 193,778,500 | |
348.0 | 422.0 | 348.0 | 384.0 | +38.0 | +11.0 | 175,982,000 | |
294.0 | 360.0 | 288.0 | 346.0 | +50.0 | +16.9 | 142,892,500 | |
382.0 | 388.0 | 276.0 | 296.0 | -100.0 | -25.3 | 134,630,500 | |
372.0 | 426.0 | 326.0 | 396.0 | +16.0 | +4.2 | 158,989,000 | |
434.0 | 448.0 | 372.0 | 380.0 | -52.0 | -12.0 | 172,127,000 | |
336.0 | 458.0 | 318.0 | 432.0 | +94.0 | +27.8 | 316,974,500 | |
306.0 | 344.0 | 250.0 | 338.0 | +28.0 | +9.0 | 174,782,000 |