米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.03% | 0.77% | -0.24% | ||||
- トップ
- 九州ＦＧ(7180)
- 時系列
九州フィナンシャルグループ(7180) 月足四本値
| 52週高値 | 1,216.0 | 52週安値 | 562.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,050.0 | 1,078.5 | 892.2 | 902.8 | -141.7 | -13.6 | 31,489,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 536.0 | 585.0 | 518.0 | 575.0 | +48.0 | +9.1 | 5,808,000 | |
| 543.0 | 559.0 | 504.0 | 527.0 | -12.0 | -2.2 | 4,862,000 | |
| 579.0 | 601.0 | 527.0 | 539.0 | -30.0 | -5.3 | 7,509,000 | |
| 535.0 | 625.0 | 533.0 | 569.0 | +15.0 | +2.7 | 8,888,000 | |
| 525.0 | 556.0 | 524.0 | 554.0 | +21.0 | +3.9 | 3,732,000 | |
| 567.0 | 572.0 | 502.0 | 533.0 | -29.0 | -5.2 | 3,814,000 | |
| 588.0 | 588.0 | 502.0 | 562.0 | -28.0 | -4.7 | 5,416,000 | |
| 547.0 | 604.0 | 546.0 | 590.0 | +53.0 | +9.9 | 5,782,000 | |
| 609.0 | 623.0 | 412.0 | 537.0 | -62.0 | -10.4 | 10,071,000 | |
| 631.0 | 649.0 | 558.0 | 599.0 | -35.0 | -5.5 | 6,136,000 | |
| 616.0 | 653.0 | 602.0 | 634.0 | +24.0 | +3.9 | 5,868,000 | |
| 638.0 | 649.0 | 567.0 | 610.0 | -30.0 | -4.7 | 5,633,000 | |
| 690.0 | 718.0 | 615.0 | 640.0 | -60.0 | -8.6 | 5,130,000 | |
| 645.0 | 700.0 | 639.0 | 700.0 | +47.0 | +7.2 | 5,828,000 | |
| 584.0 | 662.0 | 556.0 | 653.0 | +79.0 | +13.8 | 5,254,000 | |
| 608.0 | 613.0 | 511.0 | 574.0 | -38.0 | -6.2 | 7,921,000 | |
| 651.0 | 668.0 | 605.0 | 612.0 | -44.0 | -6.7 | 7,431,000 | |
| 720.0 | 721.0 | 608.0 | 656.0 | -69.0 | -9.5 | 8,805,000 | |
| 758.0 | 800.0 | 725.0 | 725.0 | -23.0 | -3.1 | 5,769,000 | |
| 796.0 | 800.0 | 657.0 | 748.0 | -49.0 | -6.1 | 8,353,000 | |
| 755.0 | 819.0 | 705.0 | 797.0 | +31.0 | +4.0 | 5,704,000 | |
| 746.0 | 766.0 | 685.0 | 766.0 | +18.0 | +2.4 | 5,107,000 | |
| 787.0 | 823.0 | 694.0 | 748.0 | -46.0 | -5.8 | 7,630,000 | |
| 850.0 | 854.0 | 780.0 | 794.0 | -55.0 | -6.5 | 3,771,000 | |
| 838.0 | 854.0 | 813.0 | 849.0 | +13.0 | +1.6 | 4,872,000 | |
| 838.0 | 873.0 | 791.0 | 836.0 | -3.0 | -0.4 | 6,043,000 | |
| 799.0 | 844.0 | 792.0 | 839.0 | +37.0 | +4.6 | 4,763,000 | |
| 840.0 | 858.0 | 768.0 | 802.0 | -39.0 | -4.6 | 4,910,000 | |
| 841.0 | 893.0 | 825.0 | 841.0 | 0.0 | 0.0 | 4,229,000 | |
| 819.0 | 872.0 | 797.0 | 841.0 | +42.0 | +5.3 | 5,744,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
