38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,216.0 | 52週安値 | 483.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042.5 | 1,055.0 | 1,020.5 | 1,032.0 | -27.0 | -2.5 | 3,291,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811.0 | 819.0 | 725.0 | 769.0 | -42.0 | -5.2 | 5,821,000 | |
835.0 | 844.0 | 795.0 | 811.0 | -16.0 | -1.9 | 4,571,000 | |
852.0 | 852.0 | 784.0 | 827.0 | -26.0 | -3.0 | 3,367,000 | |
854.0 | 874.0 | 810.0 | 853.0 | +8.0 | +0.9 | 3,459,000 | |
851.0 | 880.0 | 804.0 | 845.0 | -2.0 | -0.2 | 3,644,000 | |
864.0 | 868.0 | 743.0 | 847.0 | +4.0 | +0.5 | 5,220,000 | |
916.0 | 946.0 | 825.0 | 843.0 | -73.0 | -8.0 | 4,350,000 | |
940.0 | 963.0 | 893.0 | 916.0 | -24.0 | -2.6 | 3,750,000 | |
942.0 | 959.0 | 888.0 | 940.0 | -12.0 | -1.3 | 4,269,000 | |
950.0 | 983.0 | 916.0 | 952.0 | +3.0 | +0.3 | 6,654,000 | |
930.0 | 952.0 | 853.0 | 949.0 | +39.0 | +4.3 | 4,735,000 | |
930.0 | 970.0 | 910.0 | 910.0 | -11.0 | -1.2 | 7,438,000 | |
1,000.0 | 1,006.0 | 892.0 | 921.0 | -69.0 | -7.0 | 5,381,000 | |
871.0 | 991.0 | 794.0 | 990.0 | +119.0 | +13.7 | 6,010,000 | |
795.0 | 925.0 | 779.0 | 871.0 | +82.0 | +10.4 | 4,362,000 | |
761.0 | 810.0 | 716.0 | 789.0 | +29.0 | +3.8 | 3,861,000 | |
760.0 | 780.0 | 748.0 | 760.0 | +9.0 | +1.2 | 2,932,000 | |
777.0 | 779.0 | 734.0 | 751.0 | -26.0 | -3.3 | 3,892,000 | |
742.0 | 784.0 | 741.0 | 777.0 | +35.0 | +4.7 | 2,842,000 | |
809.0 | 809.0 | 712.0 | 742.0 | -64.0 | -7.9 | 3,480,000 | |
763.0 | 834.0 | 760.0 | 806.0 | +44.0 | +5.8 | 4,437,000 | |
785.0 | 800.0 | 742.0 | 762.0 | -24.0 | -3.1 | 3,609,000 | |
770.0 | 800.0 | 755.0 | 786.0 | +23.0 | +3.0 | 3,541,000 | |
655.0 | 766.0 | 652.0 | 763.0 | +113.0 | +17.4 | 4,911,000 | |
641.0 | 673.0 | 631.0 | 650.0 | +11.0 | +1.7 | 2,369,000 | |
643.0 | 680.0 | 622.0 | 639.0 | +3.0 | +0.5 | 1,842,000 | |
660.0 | 684.0 | 635.0 | 636.0 | -21.0 | -3.2 | 2,539,000 | |
666.0 | 680.0 | 640.0 | 657.0 | -14.0 | -2.1 | 2,232,000 | |
678.0 | 682.0 | 634.0 | 671.0 | -6.0 | -0.9 | 2,381,000 | |
639.0 | 685.0 | 610.0 | 677.0 | +45.0 | +7.1 | 3,010,000 |