38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,216.0 | 52週安値 | 483.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042.5 | 1,055.0 | 1,020.5 | 1,032.0 | -27.0 | -2.5 | 3,291,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684.0 | 684.0 | 567.0 | 632.0 | -42.0 | -6.2 | 2,413,000 | |
722.0 | 740.0 | 650.0 | 674.0 | -46.0 | -6.4 | 2,290,000 | |
710.0 | 743.0 | 677.0 | 720.0 | -5.0 | -0.7 | 3,030,000 | |
692.0 | 730.0 | 675.0 | 725.0 | +37.0 | +5.4 | 1,566,000 | |
718.0 | 764.0 | 685.0 | 688.0 | -20.0 | -2.8 | 2,879,000 | |
655.0 | 728.0 | 642.0 | 708.0 | +45.0 | +6.8 | 3,506,000 | |
643.0 | 667.0 | 610.0 | 663.0 | +29.0 | +4.6 | 1,556,000 | |
645.0 | 679.0 | 610.0 | 634.0 | +9.0 | +1.4 | 2,251,000 | |
599.0 | 727.0 | 590.0 | 625.0 | +30.0 | +5.0 | 4,285,000 | |
580.0 | 616.0 | 563.0 | 595.0 | +21.0 | +3.7 | 2,549,000 | |
569.0 | 598.0 | 560.0 | 574.0 | +4.0 | +0.7 | 2,544,000 | |
569.0 | 578.0 | 528.0 | 570.0 | +2.0 | +0.4 | 3,006,000 | |
538.0 | 578.0 | 535.0 | 568.0 | +30.0 | +5.6 | 2,314,000 | |
479.0 | 543.0 | 470.0 | 538.0 | +59.0 | +12.3 | 2,953,000 | |
480.0 | 497.0 | 470.0 | 479.0 | -2.0 | -0.4 | 2,557,000 | |
453.0 | 505.0 | 450.0 | 481.0 | +26.0 | +5.7 | 2,353,000 | |
494.0 | 509.0 | 455.0 | 455.0 | -24.0 | -5.0 | 1,893,000 | |
472.0 | 497.0 | 450.0 | 479.0 | +8.0 | +1.7 | 6,286,000 | |
475.0 | 475.0 | 440.0 | 471.0 | 0.0 | 0.0 | 2,961,000 | |
495.0 | 503.0 | 470.0 | 471.0 | -29.0 | -5.8 | 2,859,000 | |
453.0 | 503.0 | 445.0 | 500.0 | +47.0 | +10.4 | 3,835,000 | |
440.0 | 455.0 | 425.0 | 453.0 | +3.0 | +0.7 | 2,736,000 | |
404.0 | 465.0 | 401.0 | 450.0 | +52.0 | +13.1 | 2,914,000 | |
430.0 | 430.0 | 385.0 | 398.0 | -24.0 | -5.7 | 2,088,000 | |
404.0 | 430.0 | 385.0 | 422.0 | +17.0 | +4.2 | 1,374,000 | |
432.0 | 434.0 | 399.0 | 405.0 | -9.0 | -2.2 | 1,358,000 | |
435.0 | 453.0 | 414.0 | 414.0 | -20.0 | -4.6 | 2,556,000 | |
420.0 | 435.0 | 415.0 | 434.0 | +11.0 | +2.6 | 2,434,000 | |
388.0 | 428.0 | 375.0 | 423.0 | +29.0 | +7.4 | 2,278,000 | |
380.0 | 395.0 | 356.0 | 394.0 | +18.0 | +4.8 | 2,751,000 |