38,835.10 | +599.03 | 154.61 | +0.50 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.32% | 0.08% | 0.22% |
52週高値 | 1,216.0 | 52週安値 | 483.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042.5 | 1,055.0 | 1,020.5 | 1,032.0 | -27.0 | -2.5 | 3,291,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443.0 | 446.0 | 411.0 | 429.0 | -18.0 | -4.0 | 12,735,100 | |
462.0 | 487.0 | 434.0 | 447.0 | -3.0 | -0.7 | 13,081,700 | |
457.0 | 496.0 | 448.0 | 450.0 | -2.0 | -0.4 | 23,438,800 | |
442.0 | 470.0 | 429.0 | 452.0 | +9.0 | +2.0 | 12,801,600 | |
408.0 | 444.0 | 404.0 | 443.0 | +27.0 | +6.5 | 17,607,500 | |
535.0 | 535.0 | 401.0 | 416.0 | -115.0 | -21.7 | 22,887,000 | |
502.0 | 542.0 | 492.0 | 531.0 | +32.0 | +6.4 | 14,923,100 | |
538.0 | 564.0 | 480.0 | 499.0 | -41.0 | -7.6 | 24,932,900 | |
536.0 | 567.0 | 517.0 | 540.0 | 0.0 | 0.0 | 19,808,200 | |
579.0 | 602.0 | 517.0 | 540.0 | -32.0 | -5.6 | 27,981,500 | |
531.0 | 605.0 | 496.0 | 572.0 | +37.0 | +6.9 | 25,798,000 | |
515.0 | 556.0 | 503.0 | 535.0 | +14.0 | +2.7 | 35,156,600 | |
534.0 | 571.0 | 507.0 | 521.0 | -17.0 | -3.2 | 74,019,000 | |
522.0 | 558.0 | 502.0 | 538.0 | +12.0 | +2.3 | 35,128,800 | |
589.0 | 592.0 | 512.0 | 526.0 | -74.0 | -12.3 | 29,168,600 | |
653.0 | 679.0 | 597.0 | 600.0 | -53.0 | -8.1 | 20,924,300 | |
693.0 | 729.0 | 652.0 | 653.0 | -29.0 | -4.3 | 19,936,200 | |
673.0 | 711.0 | 649.0 | 682.0 | +18.0 | +2.7 | 17,811,700 | |
720.0 | 736.0 | 645.0 | 664.0 | -53.0 | -7.4 | 19,994,300 | |
694.0 | 730.0 | 672.0 | 717.0 | +25.0 | +3.6 | 15,065,400 | |
679.0 | 695.0 | 606.0 | 692.0 | +22.0 | +3.3 | 16,874,100 | |
696.0 | 718.0 | 646.0 | 670.0 | -23.0 | -3.3 | 11,189,100 | |
710.0 | 738.0 | 693.0 | 693.0 | -16.0 | -2.3 | 10,729,700 | |
682.0 | 722.0 | 679.0 | 709.0 | +28.0 | +4.1 | 16,530,100 | |
695.0 | 769.0 | 678.0 | 681.0 | -13.0 | -1.9 | 13,700,900 | |
687.0 | 719.0 | 648.0 | 694.0 | +13.0 | +1.9 | 18,555,400 | |
771.0 | 793.0 | 679.0 | 681.0 | -88.0 | -11.4 | 16,262,500 | |
764.0 | 838.0 | 757.0 | 769.0 | -11.0 | -1.4 | 12,721,300 | |
801.0 | 826.0 | 759.0 | 780.0 | -13.0 | -1.6 | 11,352,300 | |
769.0 | 847.0 | 763.0 | 793.0 | +40.0 | +5.3 | 19,673,400 |