38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 1,216.0 | 52週安値 | 483.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042.5 | 1,055.0 | 1,020.5 | 1,032.0 | -27.0 | -2.5 | 3,291,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530.0 | 544.0 | 499.0 | 526.0 | +1.0 | +0.2 | 3,154,000 | |
554.0 | 568.0 | 503.0 | 525.0 | -25.0 | -4.5 | 4,282,000 | |
506.0 | 550.0 | 485.0 | 550.0 | +36.0 | +7.0 | 5,789,000 | |
549.0 | 554.0 | 491.0 | 514.0 | -26.0 | -4.8 | 5,992,000 | |
574.0 | 585.0 | 528.0 | 540.0 | -37.0 | -6.4 | 4,296,000 | |
578.0 | 584.0 | 535.0 | 577.0 | 0.0 | 0.0 | 5,220,000 | |
559.0 | 595.0 | 540.0 | 577.0 | +20.0 | +3.6 | 4,113,000 | |
572.0 | 586.0 | 526.0 | 557.0 | -18.0 | -3.1 | 3,781,000 | |
535.0 | 592.0 | 530.0 | 575.0 | +48.0 | +9.1 | 3,189,000 | |
579.0 | 618.0 | 526.0 | 527.0 | -49.0 | -8.5 | 3,848,000 | |
585.0 | 648.0 | 562.0 | 576.0 | -10.0 | -1.7 | 6,497,000 | |
583.0 | 589.0 | 510.0 | 586.0 | -6.0 | -1.0 | 9,295,000 | |
661.0 | 704.0 | 568.0 | 592.0 | -68.0 | -10.3 | 10,349,000 | |
602.0 | 699.0 | 552.0 | 660.0 | +59.0 | +9.8 | 10,577,000 | |
557.0 | 610.0 | 555.0 | 601.0 | +38.0 | +6.7 | 7,502,000 | |
564.0 | 585.0 | 512.0 | 563.0 | -1.0 | -0.2 | 7,485,000 | |
504.0 | 566.0 | 473.0 | 564.0 | +84.0 | +17.5 | 6,916,000 | |
480.0 | 490.0 | 463.0 | 480.0 | +3.0 | +0.6 | 5,079,000 | |
476.0 | 488.0 | 447.0 | 477.0 | +6.0 | +1.3 | 4,334,000 | |
470.0 | 487.0 | 460.0 | 471.0 | -4.0 | -0.8 | 5,991,000 | |
456.0 | 485.0 | 438.0 | 475.0 | +20.0 | +4.4 | 3,113,000 | |
414.0 | 464.0 | 401.0 | 455.0 | +41.0 | +9.9 | 3,930,000 | |
429.0 | 430.0 | 388.0 | 414.0 | -9.0 | -2.1 | 3,763,000 | |
390.0 | 427.0 | 382.0 | 423.0 | +33.0 | +8.5 | 5,872,000 | |
448.0 | 456.0 | 386.0 | 390.0 | -57.0 | -12.8 | 4,045,000 | |
491.0 | 493.0 | 447.0 | 447.0 | -43.0 | -8.8 | 3,387,000 | |
469.0 | 504.0 | 465.0 | 490.0 | +25.0 | +5.4 | 4,538,000 | |
444.0 | 488.0 | 442.0 | 465.0 | +21.0 | +4.7 | 3,991,000 | |
439.0 | 463.0 | 431.0 | 444.0 | +9.0 | +2.1 | 3,132,000 | |
434.0 | 465.0 | 425.0 | 435.0 | +3.0 | +0.7 | 3,963,000 |