米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| 1.57% | 0.39% | 0.08% | 0.22% | ||||
- トップ
- 九州ＦＧ(7180)
- 時系列
九州フィナンシャルグループ(7180) 月足四本値
| 52週高値 | 1,216.0 | 52週安値 | 491.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,042.5 | 1,055.0 | 1,020.5 | 1,033.0 | -26.0 | -2.5 | 3,344,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 395.0 | 395.0 | 370.0 | 376.0 | -4.0 | -1.1 | 1,313,000 | |
| 380.0 | 407.0 | 367.0 | 380.0 | 0.0 | 0.0 | 2,194,000 | |
| 408.0 | 408.0 | 362.0 | 380.0 | -28.0 | -6.9 | 1,809,000 | |
| 425.0 | 425.0 | 401.0 | 408.0 | -12.0 | -2.9 | 1,394,000 | |
| 440.0 | 440.0 | 405.0 | 420.0 | -19.0 | -4.3 | 1,150,000 | |
| 404.0 | 448.0 | 403.0 | 439.0 | +33.0 | +8.1 | 2,005,000 | |
| 409.0 | 425.0 | 401.0 | 406.0 | +2.0 | +0.5 | 987,000 | |
| 401.0 | 424.0 | 397.0 | 404.0 | +8.0 | +2.0 | 1,360,000 | |
| 406.0 | 427.0 | 391.0 | 396.0 | -10.0 | -2.5 | 1,588,000 | |
| 399.0 | 420.0 | 385.0 | 406.0 | +8.0 | +2.0 | 1,004,000 | |
| 420.0 | 430.0 | 398.0 | 398.0 | -20.0 | -4.8 | 1,092,000 | |
| 432.0 | 435.0 | 400.0 | 418.0 | -15.0 | -3.5 | 1,108,000 | |
| 404.0 | 435.0 | 390.0 | 433.0 | +43.0 | +11.0 | 1,314,000 | |
| 434.0 | 440.0 | 374.0 | 390.0 | -41.0 | -9.5 | 2,317,000 | |
| 409.0 | 440.0 | 402.0 | 431.0 | +21.0 | +5.1 | 1,444,000 | |
| 408.0 | 430.0 | 396.0 | 410.0 | +11.0 | +2.8 | 926,000 | |
| 436.0 | 445.0 | 386.0 | 399.0 | -37.0 | -8.5 | 1,466,000 | |
| 400.0 | 437.0 | 393.0 | 436.0 | +38.0 | +9.5 | 1,340,000 | |
| 395.0 | 425.0 | 390.0 | 398.0 | +8.0 | +2.1 | 1,277,000 | |
| 423.0 | 455.0 | 380.0 | 390.0 | -69.0 | -15.0 | 1,319,000 | |
| 381.0 | 459.0 | 371.0 | 459.0 | +88.0 | +23.7 | 2,588,000 | |
| 408.0 | 410.0 | 356.0 | 371.0 | -32.0 | -7.9 | 3,022,000 | |
| 448.0 | 449.0 | 401.0 | 403.0 | -12.0 | -2.9 | 2,058,000 | |
| 450.0 | 456.0 | 393.0 | 415.0 | -33.0 | -7.4 | 3,969,000 | |
| 480.0 | 480.0 | 445.0 | 448.0 | -26.0 | -5.5 | 1,925,000 | |
| 455.0 | 475.0 | 435.0 | 474.0 | +29.0 | +6.5 | 2,335,000 | |
| 440.0 | 485.0 | 432.0 | 445.0 | +15.0 | +3.5 | 3,801,000 | |
| 505.0 | 518.0 | 430.0 | 430.0 | -75.0 | -14.9 | 7,924,000 | |
| 495.0 | 540.0 | 488.0 | 505.0 | +10.0 | +2.0 | 3,162,000 | |
| 520.0 | 530.0 | 491.0 | 495.0 | － | － | 1,306,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
