38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 1,216.0 | 52週安値 | 483.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042.5 | 1,055.0 | 1,020.5 | 1,032.0 | -27.0 | -2.5 | 3,291,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428.0 | 458.0 | 422.0 | 432.0 | +1.0 | +0.2 | 3,234,000 | |
455.0 | 468.0 | 421.0 | 431.0 | -37.0 | -7.9 | 3,725,000 | |
432.0 | 476.0 | 421.0 | 468.0 | +39.0 | +9.1 | 3,692,000 | |
437.0 | 450.0 | 410.0 | 429.0 | -6.0 | -1.4 | 3,424,000 | |
470.0 | 473.0 | 432.0 | 435.0 | -30.0 | -6.5 | 3,115,000 | |
446.0 | 465.0 | 414.0 | 465.0 | +20.0 | +4.5 | 3,968,000 | |
472.0 | 472.0 | 431.0 | 445.0 | -21.0 | -4.5 | 3,250,000 | |
465.0 | 469.0 | 444.0 | 466.0 | +2.0 | +0.4 | 4,255,000 | |
499.0 | 514.0 | 401.0 | 464.0 | -34.0 | -6.8 | 10,407,000 | |
441.0 | 502.0 | 441.0 | 498.0 | +65.0 | +15.0 | 9,927,000 | |
426.0 | 444.0 | 424.0 | 433.0 | +13.0 | +3.1 | 6,651,000 | |
395.0 | 435.0 | 394.0 | 420.0 | +25.0 | +6.3 | 10,539,000 | |
374.0 | 405.0 | 365.0 | 395.0 | +20.0 | +5.3 | 11,601,000 | |
445.0 | 445.0 | 303.0 | 375.0 | -63.0 | -14.4 | 54,281,000 | |
452.0 | 467.0 | 437.0 | 438.0 | -12.0 | -2.7 | 3,174,000 | |
473.0 | 483.0 | 445.0 | 450.0 | -23.0 | -4.9 | 3,621,000 | |
486.0 | 506.0 | 467.0 | 473.0 | -19.0 | -3.9 | 3,697,000 | |
461.0 | 508.0 | 454.0 | 492.0 | +32.0 | +7.0 | 4,479,000 | |
506.0 | 508.0 | 451.0 | 460.0 | -51.0 | -10.0 | 4,149,000 | |
521.0 | 528.0 | 502.0 | 511.0 | -9.0 | -1.7 | 3,656,000 | |
479.0 | 524.0 | 472.0 | 520.0 | +42.0 | +8.8 | 3,473,000 | |
491.0 | 504.0 | 474.0 | 478.0 | -14.0 | -2.8 | 3,398,000 | |
514.0 | 540.0 | 488.0 | 492.0 | -25.0 | -4.8 | 3,520,000 | |
535.0 | 563.0 | 517.0 | 517.0 | -22.0 | -4.1 | 5,006,000 | |
540.0 | 556.0 | 513.0 | 539.0 | -1.0 | -0.2 | 4,590,000 | |
531.0 | 550.0 | 509.0 | 540.0 | +10.0 | +1.9 | 6,755,000 | |
601.0 | 604.0 | 512.0 | 530.0 | -71.0 | -11.8 | 5,133,000 | |
581.0 | 610.0 | 569.0 | 601.0 | +22.0 | +3.8 | 3,962,000 | |
568.0 | 582.0 | 534.0 | 579.0 | +4.0 | +0.7 | 4,804,000 | |
536.0 | 585.0 | 518.0 | 575.0 | +48.0 | +9.1 | 5,808,000 |