38,596.47 | -36.55 | 159.24 | +0.32 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 1,216.0 | 52週安値 | 562.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050.0 | 1,078.5 | 892.2 | 902.8 | -141.7 | -13.6 | 31,489,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769.0 | 847.0 | 763.0 | 793.0 | +40.0 | +5.3 | 19,673,400 | |
703.0 | 774.0 | 628.0 | 753.0 | +54.0 | +7.7 | 21,379,000 | |
694.0 | 714.0 | 658.0 | 699.0 | +15.0 | +2.2 | 22,080,500 | |
617.0 | 724.0 | 579.0 | 684.0 | +71.0 | +11.6 | 23,639,900 | |
577.0 | 616.0 | 532.0 | 613.0 | +41.0 | +7.2 | 26,284,400 | |
526.0 | 588.0 | 479.0 | 572.0 | +66.0 | +13.0 | 18,737,200 | |
589.0 | 590.0 | 472.0 | 506.0 | -92.0 | -15.4 | 16,995,300 | |
552.0 | 598.0 | 524.0 | 598.0 | +16.0 | +2.7 | 16,887,600 | |
646.0 | 649.0 | 550.0 | 582.0 | -67.0 | -10.3 | 23,725,700 | |
637.0 | 710.0 | 622.0 | 649.0 | -8.0 | -1.2 | 20,259,100 | |
757.0 | 760.0 | 568.0 | 657.0 | -87.0 | -11.7 | 22,504,000 | |
832.0 | 847.0 | 694.0 | 744.0 | -103.0 | -12.2 | 10,739,900 | |
917.0 | 929.0 | 791.0 | 847.0 | -89.0 | -9.5 | 17,196,500 | |
913.0 | 950.0 | 875.0 | 936.0 | +8.0 | +0.9 | 14,786,300 | |
874.0 | 1,024.0 | 832.0 | 928.0 | +45.0 | +5.1 | 34,764,600 | |
696.0 | 930.0 | 646.0 | 883.0 | +186.0 | +26.7 | 30,766,000 | |
765.0 | 782.0 | 632.0 | 697.0 | -69.0 | -9.0 | 5,877,000 | |
797.0 | 812.0 | 704.0 | 766.0 | -31.0 | -3.9 | 5,929,000 | |
793.0 | 818.0 | 756.0 | 797.0 | +8.0 | +1.0 | 6,523,000 | |
757.0 | 800.0 | 746.0 | 789.0 | +18.0 | +2.3 | 4,958,000 | |
729.0 | 803.0 | 720.0 | 771.0 | +34.0 | +4.6 | 6,165,000 | |
735.0 | 780.0 | 721.0 | 737.0 | -1.0 | -0.1 | 8,520,000 | |
639.0 | 750.0 | 635.0 | 738.0 | +95.0 | +14.8 | 6,130,000 | |
640.0 | 650.0 | 599.0 | 643.0 | +1.0 | +0.2 | 4,613,000 | |
650.0 | 669.0 | 608.0 | 642.0 | -10.0 | -1.5 | 5,805,000 | |
647.0 | 661.0 | 616.0 | 652.0 | +25.0 | +4.0 | 7,060,000 | |
605.0 | 630.0 | 537.0 | 627.0 | +24.0 | +4.0 | 7,385,000 | |
550.0 | 620.0 | 550.0 | 603.0 | +52.0 | +9.4 | 5,438,000 | |
548.0 | 560.0 | 523.0 | 551.0 | -4.0 | -0.7 | 2,765,000 | |
562.0 | 570.0 | 537.0 | 555.0 | -9.0 | -1.6 | 2,901,000 |