52週高値 | 603 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 453 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 607 | 518 | 605 | +87 | +16.8 | 2,061,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 2,017 | 1,793 | 1,962 | +180 | +10.1 | 1,951,100 | |
1,716 | 1,824 | 1,620 | 1,782 | +66 | +3.8 | 2,915,400 | |
1,645 | 1,730 | 1,636 | 1,716 | +76 | +4.6 | 1,748,900 | |
1,560 | 1,690 | 1,543 | 1,640 | +89 | +5.7 | 2,847,100 | |
1,915 | 1,915 | 1,530 | 1,551 | -367 | -19.1 | 3,838,200 | |
1,954 | 2,025 | 1,819 | 1,918 | -22 | -1.1 | 2,112,300 | |
2,000 | 2,042 | 1,830 | 1,940 | -79 | -3.9 | 2,326,300 | |
1,608 | 2,119 | 1,591 | 2,019 | +336 | +20.0 | 4,956,300 | |
1,594 | 1,739 | 1,419 | 1,683 | +89 | +5.6 | 2,420,500 | |
1,464 | 1,677 | 1,442 | 1,594 | +128 | +8.7 | 2,655,300 | |
1,536 | 1,569 | 1,273 | 1,466 | -44 | -2.9 | 3,250,700 | |
1,633 | 1,666 | 1,402 | 1,510 | -126 | -7.7 | 2,576,200 | |
1,692 | 1,755 | 1,553 | 1,636 | -76 | -4.4 | 2,437,800 | |
1,575 | 1,819 | 1,550 | 1,712 | +137 | +8.7 | 3,295,200 | |
1,550 | 1,713 | 1,527 | 1,575 | +34 | +2.2 | 3,685,300 | |
1,660 | 1,667 | 1,484 | 1,541 | -119 | -7.2 | 2,771,400 | |
2,214 | 2,231 | 1,533 | 1,660 | -536 | -24.4 | 3,592,200 | |
2,252 | 2,291 | 2,003 | 2,196 | -22 | -1.0 | 2,228,200 | |
2,425 | 2,426 | 2,198 | 2,218 | -211 | -8.7 | 2,938,900 | |
2,000 | 2,518 | 1,962 | 2,429 | +426 | +21.3 | 3,809,000 | |
1,925 | 2,087 | 1,890 | 2,003 | +68 | +3.5 | 3,239,300 | |
1,945 | 2,055 | 1,869 | 1,935 | +12 | +0.6 | 3,031,700 | |
1,909 | 1,987 | 1,862 | 1,923 | +14 | +0.7 | 2,726,800 | |
1,763 | 1,988 | 1,679 | 1,909 | +150 | +8.5 | 2,410,200 | |
1,608 | 1,829 | 1,592 | 1,759 | +151 | +9.4 | 5,869,900 | |
1,620 | 1,658 | 1,540 | 1,608 | +48 | +3.1 | 3,032,300 | |
1,656 | 1,656 | 1,394 | 1,560 | -88 | -5.3 | 3,090,900 | |
1,606 | 1,747 | 1,579 | 1,648 | +46 | +2.9 | 2,539,300 | |
1,680 | 1,682 | 1,514 | 1,602 | -96 | -5.7 | 2,063,500 | |
1,725 | 1,760 | 1,654 | 1,698 | -37 | -2.1 | 1,917,500 |