米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.19 | -0.36 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | -0.24% | -0.31% | -0.43% | ||||
- トップ
- 日本ＣＭＫ(6958)
- 時系列
日本ＣＭＫ(6958) 月足四本値
| 52週高値 | 830 | 52週安値 | 375 | ||
|---|---|---|---|---|---|
| 年初来高値 | 809 | 年初来安値 | 375 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 400 | 463 | 394 | 412 | +1 | +0.2 | 12,598,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,379 | 1,406 | 1,271 | 1,276 | -123 | -8.8 | 3,766,000 | |
| 1,488 | 1,545 | 1,320 | 1,399 | -87 | -5.9 | 4,367,000 | |
| 1,562 | 1,595 | 1,465 | 1,486 | -79 | -5.0 | 3,239,000 | |
| 1,537 | 1,611 | 1,465 | 1,565 | +51 | +3.4 | 1,978,000 | |
| 1,718 | 1,718 | 1,486 | 1,514 | -204 | -11.9 | 3,362,000 | |
| 1,590 | 1,718 | 1,564 | 1,718 | +138 | +8.7 | 4,261,000 | |
| 1,638 | 1,695 | 1,470 | 1,580 | -57 | -3.5 | 5,539,000 | |
| 1,657 | 1,720 | 1,596 | 1,637 | -40 | -2.4 | 4,615,000 | |
| 1,289 | 1,710 | 1,280 | 1,677 | +388 | +30.1 | 6,684,000 | |
| 1,319 | 1,340 | 1,172 | 1,289 | -10 | -0.8 | 3,620,000 | |
| 1,276 | 1,380 | 1,262 | 1,299 | +26 | +2.0 | 4,776,000 | |
| 1,065 | 1,296 | 1,046 | 1,273 | +168 | +15.2 | 7,315,000 | |
| 961 | 1,160 | 860 | 1,105 | +194 | +21.3 | 13,993,000 | |
| 729 | 911 | 662 | 911 | +181 | +24.8 | 3,264,000 | |
| 791 | 810 | 696 | 730 | -62 | -7.8 | 2,804,000 | |
| 710 | 792 | 623 | 792 | +105 | +15.3 | 4,041,000 | |
| 583 | 749 | 582 | 687 | +105 | +18.0 | 4,431,000 | |
| 516 | 590 | 516 | 582 | +75 | +14.8 | 3,845,000 | |
| 509 | 535 | 478 | 507 | +6 | +1.2 | 2,108,000 | |
| 470 | 571 | 454 | 501 | +38 | +8.2 | 1,855,000 | |
| 566 | 583 | 460 | 463 | -102 | -18.1 | 1,864,000 | |
| 590 | 611 | 550 | 565 | -27 | -4.6 | 1,358,000 | |
| 619 | 655 | 569 | 592 | -11 | -1.8 | 1,148,000 | |
| 728 | 728 | 557 | 603 | -107 | -15.1 | 2,600,000 | |
| 750 | 850 | 628 | 710 | -46 | -6.1 | 2,227,000 | |
| 945 | 950 | 744 | 756 | -199 | -20.8 | 1,252,000 | |
| 1,031 | 1,031 | 866 | 955 | -83 | -8.0 | 1,905,000 | |
| 1,058 | 1,094 | 985 | 1,038 | -60 | -5.5 | 1,414,000 | |
| 1,060 | 1,145 | 1,060 | 1,098 | +31 | +2.9 | 1,622,000 | |
| 1,070 | 1,118 | 997 | 1,067 | -3 | -0.3 | 1,287,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
