52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,678 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,729 | 1,678 | 1,692 | -31 | -1.8 | 69,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 360 | 280 | 310 | -40 | -11.4 | 72,000 | |
350 | 390 | 345 | 350 | -5 | -1.4 | 42,000 | |
350 | 380 | 325 | 355 | +15 | +4.4 | 54,000 | |
396 | 405 | 325 | 340 | -70 | -17.1 | 80,000 | |
475 | 485 | 410 | 410 | -70 | -14.6 | 115,000 | |
550 | 565 | 470 | 480 | -85 | -15.0 | 92,000 | |
600 | 600 | 550 | 565 | -25 | -4.2 | 58,000 | |
585 | 650 | 585 | 590 | +5 | +0.9 | 189,000 | |
590 | 600 | 565 | 585 | -20 | -3.3 | 95,000 | |
685 | 685 | 585 | 605 | -95 | -13.6 | 93,000 | |
590 | 830 | 590 | 700 | +100 | +16.7 | 355,000 | |
590 | 600 | 550 | 600 | +20 | +3.4 | 135,000 | |
600 | 605 | 535 | 580 | -20 | -3.3 | 122,000 | |
610 | 630 | 600 | 600 | -20 | -3.2 | 74,000 | |
670 | 685 | 610 | 620 | -60 | -8.8 | 129,000 | |
800 | 800 | 680 | 680 | -120 | -15.0 | 90,000 | |
765 | 830 | 750 | 800 | +45 | +6.0 | 782,000 | |
730 | 850 | 730 | 755 | +35 | +4.9 | 320,000 | |
690 | 730 | 660 | 720 | +30 | +4.3 | 93,000 | |
710 | 760 | 650 | 690 | -5 | -0.7 | 54,000 | |
790 | 790 | 650 | 695 | -105 | -13.1 | 74,000 | |
950 | 960 | 770 | 800 | -149 | -15.7 | 71,000 | |
811 | 990 | 721 | 949 | +149 | +18.6 | 320,000 | |
736 | 800 | 650 | 800 | +95 | +13.5 | 123,000 | |
770 | 770 | 680 | 705 | -65 | -8.4 | 118,000 | |
1,000 | 1,000 | 730 | 770 | -230 | -23.0 | 143,000 | |
920 | 1,190 | 860 | 1,000 | +80 | +8.7 | 333,000 | |
779 | 1,240 | 775 | 920 | +151 | +19.6 | 831,000 | |
699 | 810 | 672 | 769 | +59 | +8.3 | 244,000 | |
670 | 820 | 670 | 710 | - | - | 351,000 |