52週高値 | 1,378 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 897 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 933 | 897 | 905 | -28 | -3.0 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 810 | 680 | 770 | +85 | +12.4 | 56,200 | |
765 | 785 | 630 | 685 | -85 | -11.0 | 27,200 | |
900 | 900 | 730 | 770 | -130 | -14.4 | 60,800 | |
820 | 900 | 770 | 900 | +80 | +9.8 | 77,200 | |
890 | 905 | 805 | 820 | -70 | -7.9 | 33,400 | |
940 | 980 | 825 | 890 | -75 | -7.8 | 43,000 | |
840 | 1,020 | 835 | 965 | +125 | +14.9 | 60,800 | |
820 | 865 | 755 | 840 | +25 | +3.1 | 28,600 | |
755 | 865 | 755 | 815 | +40 | +5.2 | 34,800 | |
790 | 840 | 725 | 775 | -15 | -1.9 | 54,400 | |
845 | 845 | 710 | 790 | -55 | -6.5 | 25,800 | |
895 | 930 | 835 | 845 | -10 | -1.2 | 26,000 | |
800 | 925 | 750 | 855 | +80 | +10.3 | 51,000 | |
975 | 1,030 | 765 | 775 | -150 | -16.2 | 38,200 | |
1,090 | 1,090 | 720 | 925 | -90 | -8.9 | 82,600 | |
1,225 | 1,225 | 1,010 | 1,015 | -195 | -16.1 | 42,200 | |
1,375 | 1,380 | 1,160 | 1,210 | -170 | -12.3 | 31,600 | |
1,360 | 1,440 | 1,255 | 1,380 | +25 | +1.8 | 43,600 | |
1,390 | 1,485 | 1,325 | 1,355 | -50 | -3.6 | 62,000 | |
1,415 | 1,555 | 1,355 | 1,405 | -60 | -4.1 | 84,800 | |
1,325 | 1,525 | 1,300 | 1,465 | +130 | +9.7 | 62,200 | |
1,490 | 1,520 | 1,285 | 1,335 | -215 | -13.9 | 110,200 | |
1,535 | 1,600 | 1,445 | 1,550 | +90 | +6.2 | 84,600 | |
1,645 | 1,650 | 1,155 | 1,460 | -285 | -16.3 | 136,800 | |
1,795 | 1,890 | 1,615 | 1,745 | -20 | -1.1 | 131,200 | |
1,805 | 1,980 | 1,510 | 1,765 | -15 | -0.8 | 201,200 | |
1,790 | 1,920 | 1,655 | 1,780 | -10 | -0.6 | 119,200 | |
1,950 | 1,965 | 1,650 | 1,790 | -135 | -7.0 | 164,800 | |
1,855 | 2,215 | 1,715 | 1,925 | +40 | +2.1 | 1,469,800 | |
1,560 | 1,955 | 1,515 | 1,885 | +325 | +20.8 | 954,000 |