![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 149.96 | +0.15 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.10% | -0.45% | -1.98% |
52週高値 | 3,625 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 3,705 | 昨年来安値 | 1,801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 2,318 | 1,873 | 2,225 | +318 | +16.7 | 370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953 | 2,237 | 1,918 | 2,200 | +263 | +13.6 | 160,000 | |
1,912 | 2,047 | 1,892 | 1,937 | +26 | +1.4 | 72,400 | |
1,955 | 2,031 | 1,877 | 1,911 | -59 | -3.0 | 93,700 | |
1,785 | 2,120 | 1,725 | 1,970 | +293 | +17.5 | 179,500 | |
1,789 | 1,790 | 1,661 | 1,677 | -125 | -6.9 | 50,600 | |
1,711 | 1,875 | 1,526 | 1,802 | +91 | +5.3 | 152,000 | |
1,725 | 1,960 | 1,690 | 1,711 | -29 | -1.7 | 136,200 | |
1,813 | 1,829 | 1,696 | 1,740 | -33 | -1.9 | 142,800 | |
1,715 | 1,878 | 1,700 | 1,773 | +39 | +2.2 | 314,200 | |
1,784 | 2,063 | 1,718 | 1,734 | -72 | -4.0 | 300,500 | |
1,820 | 1,899 | 1,723 | 1,806 | -74 | -3.9 | 310,800 | |
2,200 | 2,397 | 1,750 | 1,880 | -316 | -14.4 | 377,000 | |
2,711 | 2,800 | 1,945 | 2,196 | -537 | -19.6 | 491,700 | |
3,205 | 3,295 | 2,730 | 2,733 | -467 | -14.6 | 242,100 | |
2,855 | 3,375 | 2,780 | 3,200 | +345 | +12.1 | 600,700 | |
2,137 | 3,020 | 1,965 | 2,855 | +685 | +31.6 | 686,200 | |
2,052 | 2,288 | 1,865 | 2,170 | +116 | +5.6 | 249,900 | |
1,884 | 2,310 | 1,860 | 2,054 | +194 | +10.4 | 283,900 | |
1,452 | 2,074 | 1,452 | 1,860 | +399 | +27.3 | 612,300 | |
1,460 | 1,556 | 1,406 | 1,461 | +2 | +0.1 | 149,600 | |
1,733 | 1,754 | 1,371 | 1,459 | -294 | -16.8 | 631,700 | |
1,220 | 1,753 | 1,215 | 1,753 | +533 | +43.7 | 621,800 | |
1,309 | 1,309 | 1,220 | 1,220 | -55 | -4.3 | 81,800 | |
1,216 | 1,334 | 1,200 | 1,275 | +59 | +4.9 | 68,700 | |
1,192 | 1,393 | 1,192 | 1,216 | +26 | +2.2 | 117,200 | |
1,251 | 1,322 | 1,190 | 1,190 | -61 | -4.9 | 87,500 | |
1,327 | 1,450 | 1,232 | 1,251 | -61 | -4.6 | 240,200 | |
1,331 | 1,396 | 1,267 | 1,312 | -19 | -1.4 | 108,400 | |
1,110 | 1,540 | 1,056 | 1,331 | +200 | +17.7 | 248,500 | |
1,551 | 1,648 | 1,031 | 1,131 | -400 | -26.1 | 282,300 |