![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,911 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,790 | 1,712 | 1,770 | +31 | +1.8 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,990 | 2,530 | 2,610 | -290 | -10.0 | 27,200 | |
3,540 | 3,540 | 2,490 | 2,900 | -580 | -16.7 | 23,600 | |
3,630 | 3,750 | 3,400 | 3,480 | -170 | -4.7 | 9,300 | |
3,800 | 3,950 | 3,550 | 3,650 | -160 | -4.2 | 9,700 | |
3,600 | 3,890 | 3,530 | 3,810 | +290 | +8.2 | 9,700 | |
4,050 | 4,050 | 3,470 | 3,520 | -510 | -12.7 | 7,500 | |
4,000 | 4,200 | 3,580 | 4,030 | +180 | +4.7 | 20,200 | |
4,540 | 4,560 | 3,850 | 3,850 | -680 | -15.0 | 16,400 | |
4,890 | 4,980 | 4,490 | 4,530 | -390 | -7.9 | 11,700 | |
4,490 | 4,990 | 4,300 | 4,920 | +450 | +10.1 | 26,500 | |
5,040 | 5,100 | 4,100 | 4,470 | -570 | -11.3 | 131,200 | |
5,060 | 5,520 | 4,830 | 5,040 | -10 | -0.2 | 52,900 | |
5,400 | 5,600 | 4,760 | 5,050 | -390 | -7.2 | 94,400 | |
5,170 | 5,600 | 5,100 | 5,440 | +270 | +5.2 | 52,100 | |
5,430 | 5,600 | 5,020 | 5,170 | -280 | -5.1 | 34,700 | |
5,210 | 5,750 | 5,070 | 5,450 | +250 | +4.8 | 37,300 | |
5,520 | 5,560 | 5,080 | 5,200 | -320 | -5.8 | 25,500 | |
5,550 | 5,740 | 5,450 | 5,520 | -30 | -0.5 | 18,300 | |
5,590 | 5,800 | 5,400 | 5,550 | -50 | -0.9 | 14,900 | |
5,740 | 5,740 | 5,400 | 5,600 | +200 | +3.7 | 19,800 | |
5,800 | 6,000 | 5,400 | 5,400 | -400 | -6.9 | 29,300 | |
5,850 | 6,100 | 5,750 | 5,800 | -50 | -0.9 | 33,900 | |
5,400 | 6,100 | 5,400 | 5,850 | +380 | +6.9 | 34,700 | |
5,840 | 6,240 | 5,370 | 5,470 | -330 | -5.7 | 38,800 | |
5,150 | 6,040 | 5,070 | 5,800 | +650 | +12.6 | 64,800 | |
6,090 | 6,140 | 5,150 | 5,150 | -870 | -14.5 | 33,200 | |
6,050 | 6,400 | 5,950 | 6,020 | -130 | -2.1 | 13,600 | |
6,530 | 6,630 | 6,000 | 6,150 | -360 | -5.5 | 19,800 | |
6,620 | 6,780 | 6,300 | 6,510 | -130 | -2.0 | 15,300 | |
7,030 | 7,090 | 6,560 | 6,640 | -460 | -6.5 | 25,100 |