36,885.02 | -1,194.68 | 154.16 | -0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.14% | -0.07% | 0.06% | 0.09% |
52週高値 | 1,911 | 52週安値 | 1,459 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,750 | 1,772 | -93 | -5.0 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,700 | 1,390 | 1,400 | -100 | -6.7 | 48,300 | |
1,660 | 1,780 | 1,390 | 1,500 | -200 | -11.8 | 64,100 | |
1,910 | 1,980 | 1,610 | 1,700 | -300 | -15.0 | 150,600 | |
1,930 | 2,440 | 1,920 | 2,000 | +100 | +5.3 | 290,400 | |
2,240 | 2,280 | 1,630 | 1,900 | -310 | -14.0 | 217,100 | |
2,220 | 2,360 | 2,080 | 2,210 | +20 | +0.9 | 108,900 | |
2,500 | 2,700 | 2,050 | 2,190 | -280 | -11.3 | 294,100 | |
2,650 | 2,800 | 2,220 | 2,470 | -180 | -6.8 | 294,300 | |
3,080 | 3,320 | 2,510 | 2,650 | -380 | -12.5 | 490,600 | |
1,710 | 4,920 | 1,630 | 3,030 | +1,400 | +85.9 | 3,564,900 | |
2,300 | 3,700 | 1,530 | 1,630 | -540 | -24.9 | 2,417,900 | |
750 | 2,170 | 690 | 2,170 | +1,430 | +193.2 | 2,239,800 | |
680 | 780 | 620 | 740 | +60 | +8.8 | 143,200 | |
660 | 840 | 640 | 680 | +10 | +1.5 | 279,400 | |
660 | 690 | 580 | 670 | +10 | +1.5 | 88,600 | |
560 | 720 | 520 | 660 | +110 | +20.0 | 444,000 | |
550 | 580 | 520 | 550 | 0 | 0.0 | 126,700 | |
540 | 560 | 500 | 550 | +10 | +1.9 | 84,900 | |
500 | 560 | 470 | 540 | +40 | +8.0 | 133,700 | |
520 | 540 | 450 | 500 | -10 | -2.0 | 51,600 | |
540 | 590 | 500 | 510 | -40 | -7.3 | 77,400 | |
630 | 680 | 490 | 550 | -70 | -11.3 | 98,500 | |
530 | 730 | 500 | 620 | +80 | +14.8 | 387,400 | |
730 | 740 | 500 | 540 | -190 | -26.0 | 153,500 | |
730 | 1,030 | 700 | 730 | +30 | +4.3 | 1,432,100 | |
920 | 1,270 | 680 | 700 | -260 | -27.1 | 2,908,100 | |
470 | 1,370 | 430 | 960 | +500 | +108.7 | 3,372,900 | |
460 | 480 | 420 | 460 | 0 | 0.0 | 93,500 | |
440 | 720 | 420 | 460 | +50 | +12.2 | 336,400 | |
510 | 530 | 380 | 410 | -90 | -18.0 | 25,400 |