37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,911 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,732 | 1,785 | -80 | -4.3 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 480 | 300 | 380 | +90 | +31.0 | 39,800 | |
320 | 330 | 240 | 290 | -10 | -3.3 | 41,200 | |
400 | 420 | 250 | 300 | -120 | -28.6 | 31,900 | |
470 | 520 | 400 | 420 | -100 | -19.2 | 29,100 | |
700 | 700 | 390 | 520 | -140 | -21.2 | 26,500 | |
900 | 1,050 | 660 | 660 | -340 | -34.0 | 6,100 | |
1,090 | 1,120 | 670 | 1,000 | -70 | -6.5 | 10,400 | |
1,000 | 1,200 | 920 | 1,070 | +80 | +8.1 | 8,000 | |
1,290 | 1,290 | 970 | 990 | -280 | -22.0 | 10,100 | |
1,550 | 1,550 | 1,220 | 1,270 | -280 | -18.1 | 6,400 | |
1,600 | 1,690 | 1,550 | 1,550 | -50 | -3.1 | 10,500 | |
1,420 | 1,900 | 1,410 | 1,600 | +130 | +8.8 | 15,800 | |
1,530 | 1,690 | 1,410 | 1,470 | -130 | -8.1 | 6,200 | |
1,560 | 1,650 | 1,300 | 1,600 | +50 | +3.2 | 12,300 | |
1,480 | 1,660 | 1,400 | 1,550 | +50 | +3.3 | 11,500 | |
1,900 | 1,900 | 1,310 | 1,500 | -450 | -23.1 | 20,800 | |
1,680 | 2,050 | 1,680 | 1,950 | +240 | +14.0 | 24,000 | |
1,980 | 2,180 | 1,710 | 1,710 | -270 | -13.6 | 8,700 | |
2,170 | 2,200 | 1,970 | 1,980 | -210 | -9.6 | 9,400 | |
2,000 | 2,190 | 1,920 | 2,190 | +250 | +12.9 | 6,200 | |
2,200 | 2,310 | 1,890 | 1,940 | -280 | -12.6 | 10,900 | |
2,300 | 2,370 | 2,150 | 2,220 | -120 | -5.1 | 14,100 | |
2,300 | 2,390 | 2,150 | 2,340 | -10 | -0.4 | 20,700 | |
2,310 | 2,370 | 2,230 | 2,350 | +40 | +1.7 | 10,500 | |
2,570 | 2,570 | 2,130 | 2,310 | -270 | -10.5 | 11,500 | |
2,880 | 2,880 | 2,560 | 2,580 | -300 | -10.4 | 10,400 | |
2,820 | 2,890 | 2,570 | 2,880 | +50 | +1.8 | 14,300 | |
2,620 | 3,120 | 2,620 | 2,830 | +220 | +8.4 | 13,100 | |
2,860 | 2,990 | 2,530 | 2,610 | -290 | -10.0 | 27,200 | |
3,540 | 3,540 | 2,490 | 2,900 | -580 | -16.7 | 23,600 |