37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,911 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,732 | 1,785 | -80 | -4.3 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,170 | 7,990 | 7,080 | 7,640 | +480 | +6.7 | 99,900 | |
6,500 | 7,290 | 6,500 | 7,160 | +710 | +11.0 | 72,100 | |
6,540 | 7,000 | 6,320 | 6,450 | -390 | -5.7 | 56,500 | |
7,800 | 8,300 | 6,720 | 6,840 | -740 | -9.8 | 47,700 | |
6,990 | 7,580 | 6,100 | 7,580 | +530 | +7.5 | 44,700 | |
8,540 | 8,630 | 6,250 | 7,050 | -1,460 | -17.2 | 49,100 | |
9,120 | 9,800 | 8,350 | 8,510 | -610 | -6.7 | 49,600 | |
10,290 | 11,100 | 8,530 | 9,120 | -1,180 | -11.5 | 62,500 | |
9,990 | 10,400 | 8,690 | 10,300 | +300 | +3.0 | 39,100 | |
7,500 | 10,400 | 6,700 | 10,000 | +2,520 | +33.7 | 132,000 | |
7,700 | 7,700 | 6,210 | 7,480 | -120 | -1.6 | 40,000 | |
5,760 | 7,700 | 5,760 | 7,600 | +1,550 | +25.6 | 70,800 | |
4,100 | 6,200 | 4,000 | 6,050 | +1,900 | +45.8 | 87,900 | |
4,410 | 4,700 | 3,850 | 4,150 | -70 | -1.7 | 36,000 | |
4,770 | 4,950 | 4,050 | 4,220 | -560 | -11.7 | 14,300 | |
4,880 | 5,000 | 4,600 | 4,780 | +150 | +3.2 | 6,500 | |
5,160 | 5,500 | 4,400 | 4,630 | -520 | -10.1 | 14,600 | |
5,150 | 5,650 | 4,970 | 5,150 | -50 | -1.0 | 18,300 | |
5,700 | 5,950 | 4,550 | 5,200 | -800 | -13.3 | 21,700 | |
5,500 | 6,490 | 5,150 | 6,000 | +500 | +9.1 | 15,900 | |
6,000 | 6,000 | 4,850 | 5,500 | -650 | -10.6 | 29,800 | |
6,200 | 6,700 | 5,500 | 6,150 | -300 | -4.7 | 23,500 | |
7,350 | 7,450 | 5,810 | 6,450 | -900 | -12.2 | 16,400 | |
7,670 | 8,690 | 7,300 | 7,350 | -250 | -3.3 | 60,100 | |
6,200 | 8,200 | 6,200 | 7,600 | +1,400 | +22.6 | 77,400 | |
5,580 | 7,550 | 5,210 | 6,200 | +610 | +10.9 | 74,400 | |
3,440 | 5,600 | 3,300 | 5,590 | +2,190 | +64.4 | 54,200 | |
3,500 | 4,470 | 3,400 | 3,400 | +50 | +1.5 | 15,400 | |
4,850 | 5,100 | 2,950 | 3,350 | -1,530 | -31.4 | 53,700 | |
5,300 | 5,480 | 4,650 | 4,880 | -280 | -5.4 | 21,900 |