37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,911 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,732 | 1,785 | -80 | -4.3 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 530 | 480 | 500 | -20 | -3.8 | 13,600 | |
620 | 630 | 450 | 520 | -80 | -13.3 | 16,500 | |
690 | 710 | 550 | 600 | -90 | -13.0 | 34,200 | |
710 | 750 | 690 | 690 | -20 | -2.8 | 26,100 | |
740 | 880 | 700 | 710 | -40 | -5.3 | 106,600 | |
740 | 900 | 710 | 750 | +10 | +1.4 | 136,200 | |
700 | 960 | 650 | 740 | +60 | +8.8 | 191,700 | |
960 | 960 | 400 | 680 | -280 | -29.2 | 86,100 | |
960 | 1,000 | 920 | 960 | 0 | 0.0 | 32,100 | |
1,010 | 1,040 | 900 | 960 | -40 | -4.0 | 64,100 | |
880 | 1,240 | 860 | 1,000 | +100 | +11.1 | 212,700 | |
910 | 1,000 | 780 | 900 | +30 | +3.4 | 85,700 | |
1,410 | 1,490 | 830 | 870 | -620 | -41.6 | 116,100 | |
1,350 | 1,610 | 1,230 | 1,490 | +150 | +11.2 | 44,700 | |
1,300 | 1,480 | 1,250 | 1,340 | +40 | +3.1 | 26,100 | |
1,290 | 1,550 | 1,250 | 1,300 | +10 | +0.8 | 29,000 | |
1,560 | 1,670 | 1,230 | 1,290 | -260 | -16.8 | 55,600 | |
1,570 | 1,750 | 1,100 | 1,550 | -100 | -6.1 | 107,800 | |
1,110 | 2,400 | 1,070 | 1,650 | +540 | +48.6 | 460,800 | |
990 | 1,140 | 920 | 1,110 | +170 | +18.1 | 25,300 | |
1,030 | 1,090 | 900 | 940 | -90 | -8.7 | 17,200 | |
790 | 1,170 | 780 | 1,030 | +240 | +30.4 | 88,500 | |
700 | 800 | 680 | 790 | +70 | +9.7 | 42,200 | |
980 | 1,010 | 700 | 720 | -270 | -27.3 | 33,300 | |
970 | 1,090 | 950 | 990 | +30 | +3.1 | 30,900 | |
990 | 1,250 | 870 | 960 | -40 | -4.0 | 458,200 | |
920 | 1,330 | 800 | 1,000 | +110 | +12.4 | 368,100 | |
850 | 1,250 | 700 | 890 | +40 | +4.7 | 60,200 | |
680 | 960 | 680 | 850 | +190 | +28.8 | 67,800 | |
400 | 670 | 380 | 660 | +280 | +73.7 | 60,700 |