37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,911 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,732 | 1,785 | -80 | -4.3 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,700 | 4,950 | 5,160 | +170 | +3.4 | 54,000 | |
6,100 | 6,110 | 4,700 | 4,990 | -1,110 | -18.2 | 25,200 | |
7,800 | 8,490 | 6,000 | 6,100 | -1,700 | -21.8 | 43,700 | |
9,900 | 10,000 | 7,700 | 7,800 | -2,200 | -22.0 | 34,800 | |
11,500 | 11,780 | 10,000 | 10,000 | -1,700 | -14.5 | 36,700 | |
10,900 | 13,500 | 10,600 | 11,700 | +1,400 | +13.6 | 68,800 | |
11,850 | 11,850 | 9,800 | 10,300 | -1,700 | -14.2 | 44,700 | |
9,999 | 12,170 | 9,583 | 12,000 | +1,751 | +17.1 | 34,900 | |
12,749 | 12,749 | 10,249 | 10,249 | -2,334 | -18.5 | 19,080 | |
13,749 | 14,158 | 12,083 | 12,583 | -1,250 | -9.0 | 20,160 | |
14,999 | 15,833 | 12,499 | 13,833 | -1,416 | -9.3 | 19,800 | |
16,666 | 17,333 | 14,583 | 15,249 | -1,059 | -6.5 | 25,080 | |
14,166 | 17,499 | 14,166 | 16,308 | +1,475 | +9.9 | 42,720 | |
18,416 | 19,333 | 14,666 | 14,833 | -2,583 | -14.8 | 85,080 | |
15,424 | 17,833 | 13,008 | 17,416 | +2,417 | +16.1 | 91,080 | |
17,583 | 19,124 | 14,816 | 14,999 | -3,250 | -17.8 | 34,080 | |
16,499 | 18,249 | 15,083 | 18,249 | +2,408 | +15.2 | 42,720 | |
14,166 | 19,583 | 13,749 | 15,841 | +2,092 | +15.2 | 131,401 | |
14,674 | 14,833 | 10,999 | 13,749 | -875 | -6.0 | 27,720 | |
11,944 | 15,091 | 11,874 | 14,624 | +2,750 | +23.2 | 66,480 | |
12,499 | 15,208 | 11,805 | 11,874 | -417 | -3.4 | 61,344 | |
12,222 | 12,499 | 10,972 | 12,291 | +69 | +0.6 | 40,896 | |
14,930 | 15,624 | 12,152 | 12,222 | -2,708 | -18.1 | 53,568 | |
15,833 | 16,666 | 11,944 | 14,930 | -555 | -3.6 | 81,072 | |
16,666 | 18,263 | 12,499 | 15,485 | +138 | +0.9 | 88,560 | |
18,819 | 23,541 | 15,138 | 15,347 | -3,611 | -19.0 | 155,810 | |
19,097 | 21,458 | 18,819 | 18,958 | +209 | +1.1 | 61,344 | |
20,208 | 23,194 | 17,360 | 18,749 | -1,389 | -6.9 | 129,457 | |
17,708 | 21,874 | 17,083 | 20,138 | +2,430 | +13.7 | 131,185 | |
20,833 | 21,110 | 17,013 | 17,708 | - | - | 59,760 |