40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 1,890 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
昨年来高値 | 1,890 | 昨年来安値 | 1,444 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,911 | 1,601 | 1,865 | +261 | +16.3 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,875 | 2,550 | 2,563 | -158 | -5.8 | 190,600 | |
1,993 | 2,906 | 1,902 | 2,721 | +745 | +37.7 | 278,500 | |
1,646 | 2,054 | 1,620 | 1,976 | +256 | +14.9 | 186,400 | |
2,156 | 2,177 | 1,562 | 1,720 | -434 | -20.1 | 120,600 | |
1,778 | 2,230 | 1,778 | 2,154 | +380 | +21.4 | 152,100 | |
2,001 | 2,010 | 1,638 | 1,774 | -242 | -12.0 | 75,700 | |
2,058 | 2,058 | 1,853 | 2,016 | -19 | -0.9 | 53,300 | |
1,754 | 2,074 | 1,733 | 2,035 | +301 | +17.4 | 120,200 | |
1,724 | 1,794 | 1,646 | 1,734 | +21 | +1.2 | 23,700 | |
1,795 | 1,821 | 1,708 | 1,713 | -69 | -3.9 | 23,300 | |
1,673 | 1,818 | 1,621 | 1,782 | +119 | +7.2 | 33,700 | |
1,700 | 1,716 | 1,595 | 1,663 | -24 | -1.4 | 9,900 | |
1,740 | 1,770 | 1,675 | 1,687 | -58 | -3.3 | 18,200 | |
1,799 | 1,799 | 1,577 | 1,745 | -39 | -2.2 | 37,100 | |
1,755 | 1,828 | 1,753 | 1,784 | +42 | +2.4 | 39,200 | |
1,833 | 1,833 | 1,666 | 1,742 | -84 | -4.6 | 73,600 | |
1,978 | 2,020 | 1,810 | 1,826 | -145 | -7.4 | 68,600 | |
2,289 | 2,300 | 1,960 | 1,971 | -297 | -13.1 | 111,700 | |
2,130 | 2,269 | 1,990 | 2,268 | +158 | +7.5 | 163,900 | |
2,200 | 2,270 | 1,870 | 2,110 | -70 | -3.2 | 157,800 | |
2,220 | 2,700 | 1,870 | 2,180 | +70 | +3.3 | 635,300 | |
1,680 | 2,250 | 1,650 | 2,110 | +420 | +24.9 | 680,600 | |
1,620 | 1,820 | 1,610 | 1,690 | +70 | +4.3 | 63,900 | |
1,660 | 1,680 | 1,480 | 1,620 | -40 | -2.4 | 41,200 | |
1,690 | 1,710 | 1,630 | 1,660 | -30 | -1.8 | 59,100 | |
1,710 | 1,790 | 1,640 | 1,690 | -30 | -1.7 | 114,200 | |
1,590 | 1,770 | 1,580 | 1,720 | +130 | +8.2 | 98,000 | |
1,640 | 1,860 | 1,520 | 1,590 | -50 | -3.0 | 323,700 | |
1,390 | 1,770 | 1,290 | 1,640 | +230 | +16.3 | 330,800 | |
1,360 | 1,450 | 1,350 | 1,410 | +50 | +3.7 | 38,500 |