38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,945 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,655 | 1,655 | 1,655 | -30 | -1.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,685 | 1,685 | 1,685 | +20 | +1.2 | 300 | |
1,656 | 1,665 | 1,653 | 1,665 | -5 | -0.3 | 600 | |
1,667 | 1,670 | 1,663 | 1,670 | +17 | +1.0 | 300 | |
1,653 | 1,653 | 1,653 | 1,653 | -22 | -1.3 | 100 | |
1,653 | 1,675 | 1,653 | 1,675 | +22 | +1.3 | 600 | |
1,671 | 1,676 | 1,653 | 1,653 | -72 | -4.2 | 3,200 | |
1,682 | 1,730 | 1,681 | 1,725 | +50 | +3.0 | 3,400 | |
1,680 | 1,680 | 1,675 | 1,675 | 0 | 0.0 | 400 | |
1,680 | 1,680 | 1,675 | 1,675 | -5 | -0.3 | 800 | |
1,680 | 1,680 | 1,680 | 1,680 | -5 | -0.3 | 200 | |
1,687 | 1,687 | 1,676 | 1,685 | - | - | 900 | |
- | - | - | 1,685 | - | - | 0 | |
1,685 | 1,685 | 1,685 | 1,685 | - | - | 200 | |
- | - | - | 1,682 | - | - | 0 | |
1,671 | 1,682 | 1,671 | 1,682 | +2 | +0.1 | 500 | |
1,680 | 1,680 | 1,680 | 1,680 | -6 | -0.4 | 100 | |
1,686 | 1,686 | 1,686 | 1,686 | +10 | +0.6 | 1,100 | |
1,676 | 1,676 | 1,676 | 1,676 | +10 | +0.6 | 300 | |
1,677 | 1,677 | 1,666 | 1,666 | -15 | -0.9 | 1,000 | |
1,681 | 1,681 | 1,681 | 1,681 | 0 | 0.0 | 400 | |
1,697 | 1,697 | 1,681 | 1,681 | -19 | -1.1 | 400 | |
1,680 | 1,700 | 1,679 | 1,700 | +20 | +1.2 | 1,400 | |
1,687 | 1,687 | 1,680 | 1,680 | -10 | -0.6 | 500 | |
1,683 | 1,690 | 1,682 | 1,690 | +5 | +0.3 | 600 | |
1,685 | 1,685 | 1,685 | 1,685 | 0 | 0.0 | 300 | |
1,668 | 1,685 | 1,668 | 1,685 | +17 | +1.0 | 300 | |
1,681 | 1,681 | 1,668 | 1,668 | -9 | -0.5 | 1,000 | |
1,677 | 1,677 | 1,677 | 1,677 | -2 | -0.1 | 200 | |
1,692 | 1,692 | 1,679 | 1,679 | - | - | 1,300 |